Kurs BAM/RSD u 2018. godini
Grafikon kursa BAM/RSD - 2018
Dnevni kurs BAM/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 60.2506 | 60.4319 | 60.6132 |
| 28.12.2018. | 60.2788 | 60.4602 | 60.6416 |
| 27.12.2018. | 60.2605 | 60.4418 | 60.6231 |
| 26.12.2018. | 60.2395 | 60.4208 | 60.6021 |
| 25.12.2018. | 60.2642 | 60.4455 | 60.6268 |
| 24.12.2018. | 60.2657 | 60.4470 | 60.6283 |
| 21.12.2018. | 60.2896 | 60.4710 | 60.6524 |
| 20.12.2018. | 60.3246 | 60.5061 | 60.6876 |
| 19.12.2018. | 60.3725 | 60.5542 | 60.7359 |
| 18.12.2018. | 60.3770 | 60.5587 | 60.7404 |
| 17.12.2018. | 60.3594 | 60.5410 | 60.7226 |
| 14.12.2018. | 60.3229 | 60.5044 | 60.6859 |
| 13.12.2018. | 60.3255 | 60.5070 | 60.6885 |
| 12.12.2018. | 60.3278 | 60.5093 | 60.6908 |
| 11.12.2018. | 60.3221 | 60.5036 | 60.6851 |
| 10.12.2018. | 60.3052 | 60.4867 | 60.6682 |
| 07.12.2018. | 60.2643 | 60.4456 | 60.6269 |
| 06.12.2018. | 60.2268 | 60.4080 | 60.5892 |
| 05.12.2018. | 60.2444 | 60.4257 | 60.6070 |
| 04.12.2018. | 60.2577 | 60.4390 | 60.6203 |
| 03.12.2018. | 60.2693 | 60.4507 | 60.6321 |
| 30.11.2018. | 60.3145 | 60.4960 | 60.6775 |
| 29.11.2018. | 60.3197 | 60.5012 | 60.6827 |
| 28.11.2018. | 60.3540 | 60.5356 | 60.7172 |
| 27.11.2018. | 60.3619 | 60.5435 | 60.7251 |
| 26.11.2018. | 60.3688 | 60.5505 | 60.7322 |
| 23.11.2018. | 60.3907 | 60.5724 | 60.7541 |
| 22.11.2018. | 60.3580 | 60.5396 | 60.7212 |
| 21.11.2018. | 60.3402 | 60.5218 | 60.7034 |
| 20.11.2018. | 60.2930 | 60.4744 | 60.6558 |
| 19.11.2018. | 60.2615 | 60.4428 | 60.6241 |
| 16.11.2018. | 60.2550 | 60.4363 | 60.6176 |
| 15.11.2018. | 60.2901 | 60.4715 | 60.6529 |
| 14.11.2018. | 60.3244 | 60.5059 | 60.6874 |
| 13.11.2018. | 60.3134 | 60.4949 | 60.6764 |
| 09.11.2018. | 60.3528 | 60.5344 | 60.7160 |
| 08.11.2018. | 60.3442 | 60.5258 | 60.7074 |
| 07.11.2018. | 60.3493 | 60.5309 | 60.7125 |
| 06.11.2018. | 60.3415 | 60.5231 | 60.7047 |
| 05.11.2018. | 60.3237 | 60.5052 | 60.6867 |
| 02.11.2018. | 60.2905 | 60.4719 | 60.6533 |
| 01.11.2018. | 60.3035 | 60.4850 | 60.6665 |
| 31.10.2018. | 60.3153 | 60.4968 | 60.6783 |
| 30.10.2018. | 60.3287 | 60.5102 | 60.6917 |
| 29.10.2018. | 60.3749 | 60.5566 | 60.7383 |
| 26.10.2018. | 60.4165 | 60.5983 | 60.7801 |
| 25.10.2018. | 60.4557 | 60.6376 | 60.8195 |
| 24.10.2018. | 60.4351 | 60.6170 | 60.7989 |
| 23.10.2018. | 60.3607 | 60.5423 | 60.7239 |
| 22.10.2018. | 60.4006 | 60.5823 | 60.7640 |
| 19.10.2018. | 60.4222 | 60.6040 | 60.7858 |
| 18.10.2018. | 60.3223 | 60.5038 | 60.6853 |
| 17.10.2018. | 60.2596 | 60.4409 | 60.6222 |
| 16.10.2018. | 60.2720 | 60.4534 | 60.6348 |
| 15.10.2018. | 60.2744 | 60.4558 | 60.6372 |
| 12.10.2018. | 60.2697 | 60.4511 | 60.6325 |
| 11.10.2018. | 60.3067 | 60.4882 | 60.6697 |
| 10.10.2018. | 60.4380 | 60.6199 | 60.8018 |
| 09.10.2018. | 60.4895 | 60.6715 | 60.8535 |
| 08.10.2018. | 60.4846 | 60.6666 | 60.8486 |
| 05.10.2018. | 60.4769 | 60.6589 | 60.8409 |
| 04.10.2018. | 60.4210 | 60.6028 | 60.7846 |
| 03.10.2018. | 60.3881 | 60.5698 | 60.7515 |
| 02.10.2018. | 60.3424 | 60.5240 | 60.7056 |
| 01.10.2018. | 60.3486 | 60.5302 | 60.7118 |
| 28.09.2018. | 60.3645 | 60.5461 | 60.7277 |
| 27.09.2018. | 60.3557 | 60.5373 | 60.7189 |
| 26.09.2018. | 60.3145 | 60.4960 | 60.6775 |
| 25.09.2018. | 60.2775 | 60.4589 | 60.6403 |
| 24.09.2018. | 60.2514 | 60.4327 | 60.6140 |
| 21.09.2018. | 60.2574 | 60.4387 | 60.6200 |
| 20.09.2018. | 60.3026 | 60.4841 | 60.6656 |
| 19.09.2018. | 60.3181 | 60.4996 | 60.6811 |
| 18.09.2018. | 60.3061 | 60.4876 | 60.6691 |
| 17.09.2018. | 60.2870 | 60.4684 | 60.6498 |
| 14.09.2018. | 60.3037 | 60.4852 | 60.6667 |
| 13.09.2018. | 60.3597 | 60.5413 | 60.7229 |
| 12.09.2018. | 60.3912 | 60.5729 | 60.7546 |
| 11.09.2018. | 60.3286 | 60.5101 | 60.6916 |
| 10.09.2018. | 60.3019 | 60.4833 | 60.6647 |
| 07.09.2018. | 60.2748 | 60.4562 | 60.6376 |
| 06.09.2018. | 60.2215 | 60.4027 | 60.5839 |
| 05.09.2018. | 60.2047 | 60.3859 | 60.5671 |
| 04.09.2018. | 60.2166 | 60.3978 | 60.5790 |
| 03.09.2018. | 60.2314 | 60.4126 | 60.5938 |
| 31.08.2018. | 60.2907 | 60.4721 | 60.6535 |
| 30.08.2018. | 60.3542 | 60.5358 | 60.7174 |
| 29.08.2018. | 60.3686 | 60.5503 | 60.7320 |
| 28.08.2018. | 60.2852 | 60.4666 | 60.6480 |
| 27.08.2018. | 60.2193 | 60.4005 | 60.5817 |
| 24.08.2018. | 60.2309 | 60.4121 | 60.5933 |
| 23.08.2018. | 60.1874 | 60.3685 | 60.5496 |
| 22.08.2018. | 60.1696 | 60.3507 | 60.5318 |
| 21.08.2018. | 60.1652 | 60.3462 | 60.5272 |
| 20.08.2018. | 60.1618 | 60.3428 | 60.5238 |
| 17.08.2018. | 60.1674 | 60.3484 | 60.5294 |
| 16.08.2018. | 60.1657 | 60.3467 | 60.5277 |
| 15.08.2018. | 60.1653 | 60.3463 | 60.5273 |
| 14.08.2018. | 60.1799 | 60.3610 | 60.5421 |
| 13.08.2018. | 60.1774 | 60.3585 | 60.5396 |
| 10.08.2018. | 60.1768 | 60.3579 | 60.5390 |
| 09.08.2018. | 60.1775 | 60.3586 | 60.5397 |
| 08.08.2018. | 60.1784 | 60.3595 | 60.5406 |
| 07.08.2018. | 60.1738 | 60.3549 | 60.5360 |
| 06.08.2018. | 60.1638 | 60.3448 | 60.5258 |
| 03.08.2018. | 60.1830 | 60.3641 | 60.5452 |
| 02.08.2018. | 60.1791 | 60.3602 | 60.5413 |
| 01.08.2018. | 60.1829 | 60.3640 | 60.5451 |
| 31.07.2018. | 60.1822 | 60.3633 | 60.5444 |
| 30.07.2018. | 60.1742 | 60.3553 | 60.5364 |
| 27.07.2018. | 60.1676 | 60.3486 | 60.5296 |
| 26.07.2018. | 60.1878 | 60.3689 | 60.5500 |
| 25.07.2018. | 60.1892 | 60.3703 | 60.5514 |
| 24.07.2018. | 60.1909 | 60.3720 | 60.5531 |
| 23.07.2018. | 60.1795 | 60.3606 | 60.5417 |
| 20.07.2018. | 60.1773 | 60.3584 | 60.5395 |
| 19.07.2018. | 60.1807 | 60.3618 | 60.5429 |
| 18.07.2018. | 60.1820 | 60.3631 | 60.5442 |
| 17.07.2018. | 60.1786 | 60.3597 | 60.5408 |
| 16.07.2018. | 60.1737 | 60.3548 | 60.5359 |
| 13.07.2018. | 60.1737 | 60.3548 | 60.5359 |
| 12.07.2018. | 60.1827 | 60.3638 | 60.5449 |
| 11.07.2018. | 60.1788 | 60.3599 | 60.5410 |
| 10.07.2018. | 60.1783 | 60.3594 | 60.5405 |
| 09.07.2018. | 60.1674 | 60.3484 | 60.5294 |
| 06.07.2018. | 60.1632 | 60.3442 | 60.5252 |
| 05.07.2018. | 60.1633 | 60.3443 | 60.5253 |
| 04.07.2018. | 60.1665 | 60.3475 | 60.5285 |
| 03.07.2018. | 60.1661 | 60.3471 | 60.5281 |
| 02.07.2018. | 60.1587 | 60.3397 | 60.5207 |
| 29.06.2018. | 60.1859 | 60.3670 | 60.5481 |
| 28.06.2018. | 60.1928 | 60.3739 | 60.5550 |
| 27.06.2018. | 60.1826 | 60.3637 | 60.5448 |
| 26.06.2018. | 60.2233 | 60.4045 | 60.5857 |
| 25.06.2018. | 60.2062 | 60.3874 | 60.5686 |
| 22.06.2018. | 60.1961 | 60.3772 | 60.5583 |
| 21.06.2018. | 60.2267 | 60.4079 | 60.5891 |
| 20.06.2018. | 60.2234 | 60.4046 | 60.5858 |
| 19.06.2018. | 60.2256 | 60.4068 | 60.5880 |
| 18.06.2018. | 60.2406 | 60.4219 | 60.6032 |
| 15.06.2018. | 60.2496 | 60.4309 | 60.6122 |
| 14.06.2018. | 60.2364 | 60.4177 | 60.5990 |
| 13.06.2018. | 60.2651 | 60.4464 | 60.6277 |
| 12.06.2018. | 60.2478 | 60.4291 | 60.6104 |
| 11.06.2018. | 60.2262 | 60.4074 | 60.5886 |
| 08.06.2018. | 60.2088 | 60.3900 | 60.5712 |
| 07.06.2018. | 60.2142 | 60.3954 | 60.5766 |
| 06.06.2018. | 60.2176 | 60.3988 | 60.5800 |
| 05.06.2018. | 60.2151 | 60.3963 | 60.5775 |
| 04.06.2018. | 60.2060 | 60.3872 | 60.5684 |
| 01.06.2018. | 60.2339 | 60.4151 | 60.5963 |
| 31.05.2018. | 60.2336 | 60.4148 | 60.5960 |
| 30.05.2018. | 60.2417 | 60.4230 | 60.6043 |
| 29.05.2018. | 60.2459 | 60.4272 | 60.6085 |
| 28.05.2018. | 60.2357 | 60.4170 | 60.5983 |
| 25.05.2018. | 60.2700 | 60.4514 | 60.6328 |
| 24.05.2018. | 60.2637 | 60.4450 | 60.6263 |
| 23.05.2018. | 60.2336 | 60.4148 | 60.5960 |
| 22.05.2018. | 60.2224 | 60.4036 | 60.5848 |
| 21.05.2018. | 60.2261 | 60.4073 | 60.5885 |
| 18.05.2018. | 60.2483 | 60.4296 | 60.6109 |
| 17.05.2018. | 60.2281 | 60.4093 | 60.5905 |
| 16.05.2018. | 60.2416 | 60.4229 | 60.6042 |
| 15.05.2018. | 60.2588 | 60.4401 | 60.6214 |
| 14.05.2018. | 60.2558 | 60.4371 | 60.6184 |
| 11.05.2018. | 60.2862 | 60.4676 | 60.6490 |
| 10.05.2018. | 60.2873 | 60.4687 | 60.6501 |
| 09.05.2018. | 60.2576 | 60.4389 | 60.6202 |
| 08.05.2018. | 60.2254 | 60.4066 | 60.5878 |
| 07.05.2018. | 60.2469 | 60.4282 | 60.6095 |
| 04.05.2018. | 60.2459 | 60.4272 | 60.6085 |
| 03.05.2018. | 60.2483 | 60.4296 | 60.6109 |
| 30.04.2018. | 60.2405 | 60.4218 | 60.6031 |
| 27.04.2018. | 60.2489 | 60.4302 | 60.6115 |
| 26.04.2018. | 60.2728 | 60.4542 | 60.6356 |
| 25.04.2018. | 60.2580 | 60.4393 | 60.6206 |
| 24.04.2018. | 60.2468 | 60.4281 | 60.6094 |
| 23.04.2018. | 60.2216 | 60.4028 | 60.5840 |
| 20.04.2018. | 60.2435 | 60.4248 | 60.6061 |
| 19.04.2018. | 60.2719 | 60.4533 | 60.6347 |
| 18.04.2018. | 60.2448 | 60.4261 | 60.6074 |
| 17.04.2018. | 60.2339 | 60.4151 | 60.5963 |
| 16.04.2018. | 60.2460 | 60.4273 | 60.6086 |
| 13.04.2018. | 60.2663 | 60.4476 | 60.6289 |
| 12.04.2018. | 60.2662 | 60.4475 | 60.6288 |
| 11.04.2018. | 60.2638 | 60.4451 | 60.6264 |
| 10.04.2018. | 60.2358 | 60.4171 | 60.5984 |
| 05.04.2018. | 60.2275 | 60.4087 | 60.5899 |
| 04.04.2018. | 60.2284 | 60.4096 | 60.5908 |
| 03.04.2018. | 60.2455 | 60.4268 | 60.6081 |
| 02.04.2018. | 60.2714 | 60.4528 | 60.6342 |
| 30.03.2018. | 60.3478 | 60.5294 | 60.7110 |
| 29.03.2018. | 60.4089 | 60.5907 | 60.7725 |
| 28.03.2018. | 60.4514 | 60.6333 | 60.8152 |
| 27.03.2018. | 60.4696 | 60.6516 | 60.8336 |
| 26.03.2018. | 60.4083 | 60.5901 | 60.7719 |
| 23.03.2018. | 60.3610 | 60.5426 | 60.7242 |
| 22.03.2018. | 60.4596 | 60.6415 | 60.8234 |
| 21.03.2018. | 60.3657 | 60.5473 | 60.7289 |
| 20.03.2018. | 60.2937 | 60.4751 | 60.6565 |
| 19.03.2018. | 60.2839 | 60.4653 | 60.6467 |
| 16.03.2018. | 60.3339 | 60.5154 | 60.6969 |
| 15.03.2018. | 60.3589 | 60.5405 | 60.7221 |
| 14.03.2018. | 60.2535 | 60.4348 | 60.6161 |
| 13.03.2018. | 60.1793 | 60.3604 | 60.5415 |
| 12.03.2018. | 60.1745 | 60.3556 | 60.5367 |
| 09.03.2018. | 60.1808 | 60.3619 | 60.5430 |
| 08.03.2018. | 60.1667 | 60.3477 | 60.5287 |
| 07.03.2018. | 60.1941 | 60.3752 | 60.5563 |
| 06.03.2018. | 60.1682 | 60.3492 | 60.5302 |
| 05.03.2018. | 60.1677 | 60.3487 | 60.5297 |
| 02.03.2018. | 60.1557 | 60.3367 | 60.5177 |
| 01.03.2018. | 60.1636 | 60.3446 | 60.5256 |
| 28.02.2018. | 60.1809 | 60.3620 | 60.5431 |
| 27.02.2018. | 60.1679 | 60.3489 | 60.5299 |
| 26.02.2018. | 60.1706 | 60.3517 | 60.5328 |
| 23.02.2018. | 60.1580 | 60.3390 | 60.5200 |
| 22.02.2018. | 60.1957 | 60.3768 | 60.5579 |
| 21.02.2018. | 60.2411 | 60.4224 | 60.6037 |
| 20.02.2018. | 60.2718 | 60.4532 | 60.6346 |
| 19.02.2018. | 60.2820 | 60.4634 | 60.6448 |
| 14.02.2018. | 60.3059 | 60.4874 | 60.6689 |
| 13.02.2018. | 60.3725 | 60.5542 | 60.7359 |
| 12.02.2018. | 60.4466 | 60.6285 | 60.8104 |
| 09.02.2018. | 60.5033 | 60.6854 | 60.8675 |
| 08.02.2018. | 60.5185 | 60.7006 | 60.8827 |
| 07.02.2018. | 60.5222 | 60.7043 | 60.8864 |
| 06.02.2018. | 60.4628 | 60.6447 | 60.8266 |
| 05.02.2018. | 60.4613 | 60.6432 | 60.8251 |
| 02.02.2018. | 60.5206 | 60.7027 | 60.8848 |
| 01.02.2018. | 60.5365 | 60.7187 | 60.9009 |