Kurs BAM/RSD u 2023. godini

Grafikon kursa BAM/RSD - 2023

Dnevni kurs BAM/RSD - 2023

Datum	Kupovni	Srednji	Prodajni
29.12.2023.	59.7303	59.9100	60.0897
28.12.2023.	59.7183	59.8980	60.0777
27.12.2023.	59.7226	59.9023	60.0820
26.12.2023.	59.7273	59.9070	60.0867
25.12.2023.	59.7303	59.9100	60.0897
22.12.2023.	59.7364	59.9161	60.0958
21.12.2023.	59.7311	59.9108	60.0905
20.12.2023.	59.7312	59.9109	60.0906
19.12.2023.	59.7322	59.9119	60.0916
18.12.2023.	59.7325	59.9122	60.0919
15.12.2023.	59.7315	59.9112	60.0909
14.12.2023.	59.7316	59.9113	60.0910
13.12.2023.	59.7318	59.9115	60.0912
12.12.2023.	59.7310	59.9107	60.0904
11.12.2023.	59.7288	59.9085	60.0882
08.12.2023.	59.7288	59.9085	60.0882
07.12.2023.	59.7326	59.9123	60.0920
06.12.2023.	59.7306	59.9103	60.0900
05.12.2023.	59.7272	59.9069	60.0866
04.12.2023.	59.7323	59.9120	60.0917
01.12.2023.	59.7402	59.9200	60.0998
30.11.2023.	59.7476	59.9274	60.1072
29.11.2023.	59.7506	59.9304	60.1102
28.11.2023.	59.7511	59.9309	60.1107
27.11.2023.	59.7496	59.9294	60.1092
24.11.2023.	59.7488	59.9286	60.1084
23.11.2023.	59.7472	59.9270	60.1068
22.11.2023.	59.7473	59.9271	60.1069
21.11.2023.	59.7539	59.9337	60.1135
20.11.2023.	59.7453	59.9251	60.1049
17.11.2023.	59.7385	59.9183	60.0981
16.11.2023.	59.7357	59.9154	60.0951
15.11.2023.	59.7335	59.9132	60.0929
14.11.2023.	59.7338	59.9135	60.0932
13.11.2023.	59.7342	59.9139	60.0936
10.11.2023.	59.7381	59.9179	60.0977
09.11.2023.	59.7408	59.9206	60.1004
08.11.2023.	59.7346	59.9143	60.0940
07.11.2023.	59.7335	59.9132	60.0929
06.11.2023.	59.7311	59.9108	60.0905
03.11.2023.	59.7300	59.9097	60.0894
02.11.2023.	59.7328	59.9125	60.0922
01.11.2023.	59.7284	59.9081	60.0878
31.10.2023.	59.7323	59.9120	60.0917
30.10.2023.	59.7377	59.9175	60.0973
27.10.2023.	59.7389	59.9187	60.0985
26.10.2023.	59.7352	59.9149	60.0946
25.10.2023.	59.7337	59.9134	60.0931
24.10.2023.	59.7319	59.9116	60.0913
23.10.2023.	59.7312	59.9109	60.0906
20.10.2023.	59.7330	59.9127	60.0924
19.10.2023.	59.7313	59.9110	60.0907
18.10.2023.	59.7346	59.9143	60.0940
17.10.2023.	59.7351	59.9148	60.0945
16.10.2023.	59.7361	59.9158	60.0955
13.10.2023.	59.7344	59.9141	60.0938
12.10.2023.	59.7312	59.9109	60.0906
11.10.2023.	59.7329	59.9126	60.0923
10.10.2023.	59.7353	59.9150	60.0947
09.10.2023.	59.7382	59.9180	60.0978
06.10.2023.	59.7444	59.9242	60.1040
05.10.2023.	59.7527	59.9325	60.1123
04.10.2023.	59.7508	59.9306	60.1104
03.10.2023.	59.7331	59.9128	60.0925
02.10.2023.	59.7301	59.9098	60.0895
29.09.2023.	59.7434	59.9232	60.1030
28.09.2023.	59.7465	59.9263	60.1061
27.09.2023.	59.7413	59.9211	60.1009
26.09.2023.	59.7435	59.9233	60.1031
25.09.2023.	59.7472	59.9270	60.1068
22.09.2023.	59.7431	59.9229	60.1027
21.09.2023.	59.7473	59.9271	60.1069
20.09.2023.	59.7476	59.9274	60.1072
19.09.2023.	59.7431	59.9229	60.1027
18.09.2023.	59.7416	59.9214	60.1012
15.09.2023.	59.7412	59.9210	60.1008
14.09.2023.	59.7424	59.9222	60.1020
13.09.2023.	59.7425	59.9223	60.1021
12.09.2023.	59.7423	59.9221	60.1019
11.09.2023.	59.7480	59.9278	60.1076
08.09.2023.	59.7415	59.9213	60.1011
07.09.2023.	59.7466	59.9264	60.1062
06.09.2023.	59.7446	59.9244	60.1042
05.09.2023.	59.7449	59.9247	60.1045
04.09.2023.	59.7462	59.9260	60.1058
01.09.2023.	59.7467	59.9265	60.1063
31.08.2023.	59.7490	59.9288	60.1086
30.08.2023.	59.7479	59.9277	60.1075
29.08.2023.	59.7538	59.9336	60.1134
28.08.2023.	59.7610	59.9408	60.1206
25.08.2023.	59.7589	59.9387	60.1185
24.08.2023.	59.7539	59.9337	60.1135
23.08.2023.	59.7544	59.9342	60.1140
22.08.2023.	59.7519	59.9317	60.1115
21.08.2023.	59.7490	59.9288	60.1086
18.08.2023.	59.7501	59.9299	60.1097
17.08.2023.	59.7491	59.9289	60.1087
16.08.2023.	59.7458	59.9256	60.1054
15.08.2023.	59.7444	59.9242	60.1040
14.08.2023.	59.7442	59.9240	60.1038
11.08.2023.	59.7437	59.9235	60.1033
10.08.2023.	59.7472	59.9270	60.1068
09.08.2023.	59.7489	59.9287	60.1085
08.08.2023.	59.7552	59.9350	60.1148
07.08.2023.	59.7519	59.9317	60.1115
04.08.2023.	59.7507	59.9305	60.1103
03.08.2023.	59.7531	59.9329	60.1127
02.08.2023.	59.7513	59.9311	60.1109
01.08.2023.	59.7511	59.9309	60.1107
31.07.2023.	59.7562	59.9360	60.1158
28.07.2023.	59.7535	59.9333	60.1131
27.07.2023.	59.7541	59.9339	60.1137
26.07.2023.	59.7528	59.9326	60.1124
25.07.2023.	59.7522	59.9320	60.1118
24.07.2023.	59.7537	59.9335	60.1133
21.07.2023.	59.7531	59.9329	60.1127
20.07.2023.	59.7506	59.9304	60.1102
19.07.2023.	59.7498	59.9296	60.1094
18.07.2023.	59.7563	59.9361	60.1159
17.07.2023.	59.7565	59.9363	60.1161
14.07.2023.	59.7588	59.9386	60.1184
13.07.2023.	59.7611	59.9409	60.1207
12.07.2023.	59.7605	59.9403	60.1201
11.07.2023.	59.7588	59.9386	60.1184
10.07.2023.	59.7614	59.9412	60.1210
07.07.2023.	59.7596	59.9394	60.1192
06.07.2023.	59.7631	59.9429	60.1227
05.07.2023.	59.7619	59.9417	60.1215
04.07.2023.	59.7693	59.9491	60.1289
03.07.2023.	59.7614	59.9412	60.1210
30.06.2023.	59.7590	59.9388	60.1186
29.06.2023.	59.7683	59.9481	60.1279
28.06.2023.	59.7752	59.9551	60.1350
27.06.2023.	59.7784	59.9583	60.1382
26.06.2023.	59.7914	59.9713	60.1512
23.06.2023.	59.7983	59.9782	60.1581
22.06.2023.	59.7915	59.9714	60.1513
21.06.2023.	59.7808	59.9607	60.1406
20.06.2023.	59.7828	59.9627	60.1426
19.06.2023.	59.7812	59.9611	60.1410
16.06.2023.	59.7803	59.9602	60.1401
15.06.2023.	59.7810	59.9609	60.1408
14.06.2023.	59.7818	59.9617	60.1416
13.06.2023.	59.7828	59.9627	60.1426
12.06.2023.	59.7778	59.9577	60.1376
09.06.2023.	59.7812	59.9611	60.1410
08.06.2023.	59.7855	59.9654	60.1453
07.06.2023.	59.7792	59.9591	60.1390
06.06.2023.	59.7798	59.9597	60.1396
05.06.2023.	59.7835	59.9634	60.1433
02.06.2023.	59.7807	59.9606	60.1405
01.06.2023.	59.7791	59.9590	60.1389
31.05.2023.	59.7816	59.9615	60.1414
30.05.2023.	59.7834	59.9633	60.1432
29.05.2023.	59.7829	59.9628	60.1427
26.05.2023.	59.7827	59.9626	60.1425
25.05.2023.	59.7843	59.9642	60.1441
24.05.2023.	59.7845	59.9644	60.1443
23.05.2023.	59.7837	59.9636	60.1435
22.05.2023.	59.7846	59.9645	60.1444
19.05.2023.	59.7848	59.9647	60.1446
18.05.2023.	59.7865	59.9664	60.1463
17.05.2023.	59.7872	59.9671	60.1470
16.05.2023.	59.7844	59.9643	60.1442
15.05.2023.	59.7850	59.9649	60.1448
12.05.2023.	59.7920	59.9719	60.1518
11.05.2023.	59.7895	59.9694	60.1493
10.05.2023.	59.7851	59.9650	60.1449
09.05.2023.	59.7936	59.9735	60.1534
08.05.2023.	59.7890	59.9689	60.1488
05.05.2023.	59.7923	59.9722	60.1521
04.05.2023.	59.7907	59.9706	60.1505
03.05.2023.	59.7786	59.9585	60.1384
28.04.2023.	59.7803	59.9602	60.1401
27.04.2023.	59.7804	59.9603	60.1402
26.04.2023.	59.7824	59.9623	60.1422
25.04.2023.	59.7825	59.9624	60.1423
24.04.2023.	59.7823	59.9622	60.1421
21.04.2023.	59.7848	59.9647	60.1446
20.04.2023.	59.7868	59.9667	60.1466
19.04.2023.	59.7880	59.9679	60.1478
18.04.2023.	59.7835	59.9634	60.1433
13.04.2023.	59.7891	59.9690	60.1489
12.04.2023.	59.7884	59.9683	60.1482
11.04.2023.	59.7885	59.9684	60.1483
10.04.2023.	59.7846	59.9645	60.1444
07.04.2023.	59.7847	59.9646	60.1445
06.04.2023.	59.7855	59.9654	60.1453
05.04.2023.	59.7892	59.9691	60.1490
04.04.2023.	59.7893	59.9692	60.1491
03.04.2023.	59.7909	59.9708	60.1507
31.03.2023.	59.7912	59.9711	60.1510
30.03.2023.	59.7946	59.9745	60.1544
29.03.2023.	59.8096	59.9896	60.1696
28.03.2023.	59.8139	59.9939	60.1739
27.03.2023.	59.8144	59.9944	60.1744
24.03.2023.	59.8137	59.9937	60.1737
23.03.2023.	59.8121	59.9921	60.1721
22.03.2023.	59.7985	59.9784	60.1583
21.03.2023.	59.8029	59.9828	60.1627
20.03.2023.	59.8024	59.9823	60.1622
17.03.2023.	59.8004	59.9803	60.1602
16.03.2023.	59.7988	59.9787	60.1586
15.03.2023.	59.7953	59.9752	60.1551
14.03.2023.	59.8007	59.9806	60.1605
13.03.2023.	59.7953	59.9752	60.1551
10.03.2023.	59.7941	59.9740	60.1539
09.03.2023.	59.7967	59.9766	60.1565
08.03.2023.	59.8022	59.9821	60.1620
07.03.2023.	59.8084	59.9884	60.1684
06.03.2023.	59.8007	59.9806	60.1605
03.03.2023.	59.8057	59.9857	60.1657
02.03.2023.	59.8000	59.9799	60.1598
01.03.2023.	59.7940	59.9739	60.1538
28.02.2023.	59.7991	59.9790	60.1589
27.02.2023.	59.8103	59.9903	60.1703
24.02.2023.	59.8144	59.9944	60.1744
23.02.2023.	59.8091	59.9891	60.1691
22.02.2023.	59.8056	59.9856	60.1656
21.02.2023.	59.8054	59.9854	60.1654
20.02.2023.	59.8046	59.9846	60.1646
17.02.2023.	59.8088	59.9888	60.1688
14.02.2023.	59.8070	59.9870	60.1670
13.02.2023.	59.8027	59.9826	60.1625
10.02.2023.	59.8035	59.9835	60.1635
09.02.2023.	59.8050	59.9850	60.1650
08.02.2023.	59.8058	59.9858	60.1658
07.02.2023.	59.8075	59.9875	60.1675
06.02.2023.	59.8102	59.9902	60.1702
03.02.2023.	59.8083	59.9883	60.1683
02.02.2023.	59.8140	59.9940	60.1740
01.02.2023.	59.8258	60.0058	60.1858
31.01.2023.	59.8325	60.0125	60.1925
30.01.2023.	59.8323	60.0123	60.1923
27.01.2023.	59.8323	60.0123	60.1923
26.01.2023.	59.8334	60.0134	60.1934
25.01.2023.	59.8308	60.0108	60.1908
24.01.2023.	59.8312	60.0112	60.1912
23.01.2023.	59.8276	60.0076	60.1876
20.01.2023.	59.8317	60.0117	60.1917
19.01.2023.	59.8241	60.0041	60.1841
18.01.2023.	59.8207	60.0007	60.1807
17.01.2023.	59.8151	59.9951	60.1751
16.01.2023.	59.8342	60.0142	60.1942
13.01.2023.	59.8351	60.0151	60.1951
12.01.2023.	59.8347	60.0147	60.1947
11.01.2023.	59.8308	60.0108	60.1908
10.01.2023.	59.8262	60.0062	60.1862
09.01.2023.	59.8257	60.0057	60.1857
06.01.2023.	59.8180	59.9980	60.1780
05.01.2023.	59.8187	59.9987	60.1787
04.01.2023.	59.8050	59.9850	60.1650

Trenutni kurs BAM/RSD