Kurs CZK/RSD u 2019. godini
Grafikon kursa CZK/RSD - 2019
Dnevni kurs CZK/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 4.6130 | 4.6269 | 4.6408 |
| 30.12.2019. | 4.6060 | 4.6199 | 4.6338 |
| 27.12.2019. | 4.6033 | 4.6172 | 4.6311 |
| 26.12.2019. | 4.5949 | 4.6087 | 4.6225 |
| 25.12.2019. | 4.5900 | 4.6038 | 4.6176 |
| 24.12.2019. | 4.5946 | 4.6084 | 4.6222 |
| 23.12.2019. | 4.6021 | 4.6159 | 4.6297 |
| 20.12.2019. | 4.6096 | 4.6235 | 4.6374 |
| 19.12.2019. | 4.5968 | 4.6106 | 4.6244 |
| 18.12.2019. | 4.6077 | 4.6216 | 4.6355 |
| 17.12.2019. | 4.6016 | 4.6154 | 4.6292 |
| 16.12.2019. | 4.5956 | 4.6094 | 4.6232 |
| 13.12.2019. | 4.5885 | 4.6023 | 4.6161 |
| 12.12.2019. | 4.5917 | 4.6055 | 4.6193 |
| 11.12.2019. | 4.5875 | 4.6013 | 4.6151 |
| 10.12.2019. | 4.5905 | 4.6043 | 4.6181 |
| 09.12.2019. | 4.5876 | 4.6014 | 4.6152 |
| 06.12.2019. | 4.5846 | 4.5984 | 4.6122 |
| 05.12.2019. | 4.5822 | 4.5960 | 4.6098 |
| 04.12.2019. | 4.5896 | 4.6034 | 4.6172 |
| 03.12.2019. | 4.5852 | 4.5990 | 4.6128 |
| 02.12.2019. | 4.5876 | 4.6014 | 4.6152 |
| 29.11.2019. | 4.5827 | 4.5965 | 4.6103 |
| 28.11.2019. | 4.5916 | 4.6054 | 4.6192 |
| 27.11.2019. | 4.5957 | 4.6095 | 4.6233 |
| 26.11.2019. | 4.5957 | 4.6095 | 4.6233 |
| 25.11.2019. | 4.5937 | 4.6075 | 4.6213 |
| 22.11.2019. | 4.5889 | 4.6027 | 4.6165 |
| 21.11.2019. | 4.5878 | 4.6016 | 4.6154 |
| 20.11.2019. | 4.5835 | 4.5973 | 4.6111 |
| 19.11.2019. | 4.5781 | 4.5919 | 4.6057 |
| 18.11.2019. | 4.5738 | 4.5876 | 4.6014 |
| 15.11.2019. | 4.5747 | 4.5885 | 4.6023 |
| 14.11.2019. | 4.5810 | 4.5948 | 4.6086 |
| 13.11.2019. | 4.5828 | 4.5966 | 4.6104 |
| 12.11.2019. | 4.5892 | 4.6030 | 4.6168 |
| 08.11.2019. | 4.5828 | 4.5966 | 4.6104 |
| 07.11.2019. | 4.5851 | 4.5989 | 4.6127 |
| 06.11.2019. | 4.5883 | 4.6021 | 4.6159 |
| 05.11.2019. | 4.5860 | 4.5998 | 4.6136 |
| 04.11.2019. | 4.5887 | 4.6025 | 4.6163 |
| 01.11.2019. | 4.5910 | 4.6048 | 4.6186 |
| 31.10.2019. | 4.5873 | 4.6011 | 4.6149 |
| 30.10.2019. | 4.5864 | 4.6002 | 4.6140 |
| 29.10.2019. | 4.5866 | 4.6004 | 4.6142 |
| 28.10.2019. | 4.5854 | 4.5992 | 4.6130 |
| 25.10.2019. | 4.5755 | 4.5893 | 4.6031 |
| 24.10.2019. | 4.5770 | 4.5908 | 4.6046 |
| 23.10.2019. | 4.5838 | 4.5976 | 4.6114 |
| 22.10.2019. | 4.5830 | 4.5968 | 4.6106 |
| 21.10.2019. | 4.5734 | 4.5872 | 4.6010 |
| 18.10.2019. | 4.5573 | 4.5710 | 4.5847 |
| 17.10.2019. | 4.5482 | 4.5619 | 4.5756 |
| 16.10.2019. | 4.5405 | 4.5542 | 4.5679 |
| 15.10.2019. | 4.5343 | 4.5479 | 4.5615 |
| 14.10.2019. | 4.5354 | 4.5490 | 4.5626 |
| 11.10.2019. | 4.5338 | 4.5474 | 4.5610 |
| 10.10.2019. | 4.5395 | 4.5532 | 4.5669 |
| 09.10.2019. | 4.5403 | 4.5540 | 4.5677 |
| 08.10.2019. | 4.5454 | 4.5591 | 4.5728 |
| 07.10.2019. | 4.5490 | 4.5627 | 4.5764 |
| 04.10.2019. | 4.5538 | 4.5675 | 4.5812 |
| 03.10.2019. | 4.5424 | 4.5561 | 4.5698 |
| 02.10.2019. | 4.5430 | 4.5567 | 4.5704 |
| 01.10.2019. | 4.5391 | 4.5528 | 4.5665 |
| 30.09.2019. | 4.5312 | 4.5448 | 4.5584 |
| 27.09.2019. | 4.5335 | 4.5471 | 4.5607 |
| 26.09.2019. | 4.5486 | 4.5623 | 4.5760 |
| 25.09.2019. | 4.5288 | 4.5424 | 4.5560 |
| 24.09.2019. | 4.5272 | 4.5408 | 4.5544 |
| 23.09.2019. | 4.5318 | 4.5454 | 4.5590 |
| 20.09.2019. | 4.5241 | 4.5377 | 4.5513 |
| 19.09.2019. | 4.5269 | 4.5405 | 4.5541 |
| 18.09.2019. | 4.5242 | 4.5378 | 4.5514 |
| 17.09.2019. | 4.5345 | 4.5481 | 4.5617 |
| 16.09.2019. | 4.5331 | 4.5467 | 4.5603 |
| 13.09.2019. | 4.5362 | 4.5498 | 4.5634 |
| 12.09.2019. | 4.5260 | 4.5396 | 4.5532 |
| 11.09.2019. | 4.5302 | 4.5438 | 4.5574 |
| 10.09.2019. | 4.5348 | 4.5484 | 4.5620 |
| 09.09.2019. | 4.5329 | 4.5465 | 4.5601 |
| 06.09.2019. | 4.5366 | 4.5503 | 4.5640 |
| 05.09.2019. | 4.5321 | 4.5457 | 4.5593 |
| 04.09.2019. | 4.5340 | 4.5476 | 4.5612 |
| 03.09.2019. | 4.5282 | 4.5418 | 4.5554 |
| 02.09.2019. | 4.5203 | 4.5339 | 4.5475 |
| 30.08.2019. | 4.5323 | 4.5459 | 4.5595 |
| 29.08.2019. | 4.5349 | 4.5485 | 4.5621 |
| 28.08.2019. | 4.5449 | 4.5586 | 4.5723 |
| 27.08.2019. | 4.5539 | 4.5676 | 4.5813 |
| 26.08.2019. | 4.5411 | 4.5548 | 4.5685 |
| 23.08.2019. | 4.5574 | 4.5711 | 4.5848 |
| 22.08.2019. | 4.5523 | 4.5660 | 4.5797 |
| 21.08.2019. | 4.5526 | 4.5663 | 4.5800 |
| 20.08.2019. | 4.5485 | 4.5622 | 4.5759 |
| 19.08.2019. | 4.5612 | 4.5749 | 4.5886 |
| 16.08.2019. | 4.5398 | 4.5535 | 4.5672 |
| 15.08.2019. | 4.5342 | 4.5478 | 4.5614 |
| 14.08.2019. | 4.5437 | 4.5574 | 4.5711 |
| 13.08.2019. | 4.5401 | 4.5538 | 4.5675 |
| 12.08.2019. | 4.5423 | 4.5560 | 4.5697 |
| 09.08.2019. | 4.5492 | 4.5629 | 4.5766 |
| 08.08.2019. | 4.5525 | 4.5662 | 4.5799 |
| 07.08.2019. | 4.5570 | 4.5707 | 4.5844 |
| 06.08.2019. | 4.5472 | 4.5609 | 4.5746 |
| 05.08.2019. | 4.5542 | 4.5679 | 4.5816 |
| 02.08.2019. | 4.5503 | 4.5640 | 4.5777 |
| 01.08.2019. | 4.5653 | 4.5790 | 4.5927 |
| 31.07.2019. | 4.5719 | 4.5857 | 4.5995 |
| 30.07.2019. | 4.5754 | 4.5892 | 4.6030 |
| 29.07.2019. | 4.5901 | 4.6039 | 4.6177 |
| 26.07.2019. | 4.5989 | 4.6127 | 4.6265 |
| 25.07.2019. | 4.6032 | 4.6171 | 4.6310 |
| 24.07.2019. | 4.5971 | 4.6109 | 4.6247 |
| 23.07.2019. | 4.5939 | 4.6077 | 4.6215 |
| 22.07.2019. | 4.5957 | 4.6095 | 4.6233 |
| 19.07.2019. | 4.5961 | 4.6099 | 4.6237 |
| 18.07.2019. | 4.5814 | 4.5952 | 4.6090 |
| 17.07.2019. | 4.5853 | 4.5991 | 4.6129 |
| 16.07.2019. | 4.5850 | 4.5988 | 4.6126 |
| 15.07.2019. | 4.5853 | 4.5991 | 4.6129 |
| 12.07.2019. | 4.5843 | 4.5981 | 4.6119 |
| 11.07.2019. | 4.5876 | 4.6014 | 4.6152 |
| 10.07.2019. | 4.5933 | 4.6071 | 4.6209 |
| 09.07.2019. | 4.5978 | 4.6116 | 4.6254 |
| 08.07.2019. | 4.6018 | 4.6156 | 4.6294 |
| 05.07.2019. | 4.6100 | 4.6239 | 4.6378 |
| 04.07.2019. | 4.6165 | 4.6304 | 4.6443 |
| 03.07.2019. | 4.6161 | 4.6300 | 4.6439 |
| 02.07.2019. | 4.6170 | 4.6309 | 4.6448 |
| 01.07.2019. | 4.6211 | 4.6350 | 4.6489 |
| 28.06.2019. | 4.6185 | 4.6324 | 4.6463 |
| 27.06.2019. | 4.6228 | 4.6367 | 4.6506 |
| 26.06.2019. | 4.6188 | 4.6327 | 4.6466 |
| 25.06.2019. | 4.5976 | 4.6114 | 4.6252 |
| 24.06.2019. | 4.5902 | 4.6040 | 4.6178 |
| 21.06.2019. | 4.5928 | 4.6066 | 4.6204 |
| 20.06.2019. | 4.5860 | 4.5998 | 4.6136 |
| 19.06.2019. | 4.5906 | 4.6044 | 4.6182 |
| 18.06.2019. | 4.5993 | 4.6131 | 4.6269 |
| 17.06.2019. | 4.6034 | 4.6173 | 4.6312 |
| 14.06.2019. | 4.5973 | 4.6111 | 4.6249 |
| 13.06.2019. | 4.5983 | 4.6121 | 4.6259 |
| 12.06.2019. | 4.5929 | 4.6067 | 4.6205 |
| 11.06.2019. | 4.5877 | 4.6015 | 4.6153 |
| 10.06.2019. | 4.5911 | 4.6049 | 4.6187 |
| 07.06.2019. | 4.5834 | 4.5972 | 4.6110 |
| 06.06.2019. | 4.5796 | 4.5934 | 4.6072 |
| 05.06.2019. | 4.5724 | 4.5862 | 4.6000 |
| 04.06.2019. | 4.5554 | 4.5691 | 4.5828 |
| 03.06.2019. | 4.5457 | 4.5594 | 4.5731 |
| 31.05.2019. | 4.5503 | 4.5640 | 4.5777 |
| 30.05.2019. | 4.5465 | 4.5602 | 4.5739 |
| 29.05.2019. | 4.5466 | 4.5603 | 4.5740 |
| 28.05.2019. | 4.5492 | 4.5629 | 4.5766 |
| 27.05.2019. | 4.5489 | 4.5626 | 4.5763 |
| 24.05.2019. | 4.5459 | 4.5596 | 4.5733 |
| 23.05.2019. | 4.5550 | 4.5687 | 4.5824 |
| 22.05.2019. | 4.5637 | 4.5774 | 4.5911 |
| 21.05.2019. | 4.5600 | 4.5737 | 4.5874 |
| 20.05.2019. | 4.5615 | 4.5752 | 4.5889 |
| 17.05.2019. | 4.5715 | 4.5853 | 4.5991 |
| 16.05.2019. | 4.5684 | 4.5821 | 4.5958 |
| 15.05.2019. | 4.5649 | 4.5786 | 4.5923 |
| 14.05.2019. | 4.5622 | 4.5759 | 4.5896 |
| 13.05.2019. | 4.5675 | 4.5812 | 4.5949 |
| 10.05.2019. | 4.5688 | 4.5825 | 4.5962 |
| 09.05.2019. | 4.5717 | 4.5855 | 4.5993 |
| 08.05.2019. | 4.5707 | 4.5845 | 4.5983 |
| 07.05.2019. | 4.5725 | 4.5863 | 4.6001 |
| 06.05.2019. | 4.5716 | 4.5854 | 4.5992 |
| 03.05.2019. | 4.5748 | 4.5886 | 4.6024 |
| 30.04.2019. | 4.5807 | 4.5945 | 4.6083 |
| 25.04.2019. | 4.5662 | 4.5799 | 4.5936 |
| 24.04.2019. | 4.5696 | 4.5834 | 4.5972 |
| 23.04.2019. | 4.5740 | 4.5878 | 4.6016 |
| 22.04.2019. | 4.5781 | 4.5919 | 4.6057 |
| 19.04.2019. | 4.5804 | 4.5942 | 4.6080 |
| 18.04.2019. | 4.5813 | 4.5951 | 4.6089 |
| 17.04.2019. | 4.5792 | 4.5930 | 4.6068 |
| 16.04.2019. | 4.5852 | 4.5990 | 4.6128 |
| 15.04.2019. | 4.5924 | 4.6062 | 4.6200 |
| 12.04.2019. | 4.5936 | 4.6074 | 4.6212 |
| 11.04.2019. | 4.5960 | 4.6098 | 4.6236 |
| 10.04.2019. | 4.5881 | 4.6019 | 4.6157 |
| 09.04.2019. | 4.5891 | 4.6029 | 4.6167 |
| 08.04.2019. | 4.5834 | 4.5972 | 4.6110 |
| 05.04.2019. | 4.5783 | 4.5921 | 4.6059 |
| 04.04.2019. | 4.5748 | 4.5886 | 4.6024 |
| 03.04.2019. | 4.5686 | 4.5823 | 4.5960 |
| 02.04.2019. | 4.5626 | 4.5763 | 4.5900 |
| 01.04.2019. | 4.5549 | 4.5686 | 4.5823 |
| 29.03.2019. | 4.5558 | 4.5695 | 4.5832 |
| 28.03.2019. | 4.5637 | 4.5774 | 4.5911 |
| 27.03.2019. | 4.5674 | 4.5811 | 4.5948 |
| 26.03.2019. | 4.5629 | 4.5766 | 4.5903 |
| 25.03.2019. | 4.5677 | 4.5814 | 4.5951 |
| 22.03.2019. | 4.5798 | 4.5936 | 4.6074 |
| 21.03.2019. | 4.5840 | 4.5978 | 4.6116 |
| 20.03.2019. | 4.5875 | 4.6013 | 4.6151 |
| 19.03.2019. | 4.5925 | 4.6063 | 4.6201 |
| 18.03.2019. | 4.5884 | 4.6022 | 4.6160 |
| 15.03.2019. | 4.5888 | 4.6026 | 4.6164 |
| 14.03.2019. | 4.5895 | 4.6033 | 4.6171 |
| 13.03.2019. | 4.5884 | 4.6022 | 4.6160 |
| 12.03.2019. | 4.5880 | 4.6018 | 4.6156 |
| 11.03.2019. | 4.5893 | 4.6031 | 4.6169 |
| 08.03.2019. | 4.5900 | 4.6038 | 4.6176 |
| 07.03.2019. | 4.5962 | 4.6100 | 4.6238 |
| 06.03.2019. | 4.5913 | 4.6051 | 4.6189 |
| 05.03.2019. | 4.5887 | 4.6025 | 4.6163 |
| 04.03.2019. | 4.5923 | 4.6061 | 4.6199 |
| 01.03.2019. | 4.5952 | 4.6090 | 4.6228 |
| 28.02.2019. | 4.5927 | 4.6065 | 4.6203 |
| 27.02.2019. | 4.5968 | 4.6106 | 4.6244 |
| 26.02.2019. | 4.5966 | 4.6104 | 4.6242 |
| 25.02.2019. | 4.5932 | 4.6070 | 4.6208 |
| 22.02.2019. | 4.5930 | 4.6068 | 4.6206 |
| 21.02.2019. | 4.5861 | 4.5999 | 4.6137 |
| 20.02.2019. | 4.5816 | 4.5954 | 4.6092 |
| 19.02.2019. | 4.5759 | 4.5897 | 4.6035 |
| 18.02.2019. | 4.5831 | 4.5969 | 4.6107 |
| 14.02.2019. | 4.5647 | 4.5784 | 4.5921 |
| 13.02.2019. | 4.5528 | 4.5665 | 4.5802 |
| 12.02.2019. | 4.5523 | 4.5660 | 4.5797 |
| 11.02.2019. | 4.5657 | 4.5794 | 4.5931 |
| 08.02.2019. | 4.5712 | 4.5850 | 4.5988 |
| 07.02.2019. | 4.5772 | 4.5910 | 4.6048 |
| 06.02.2019. | 4.5882 | 4.6020 | 4.6158 |
| 05.02.2019. | 4.5947 | 4.6085 | 4.6223 |
| 04.02.2019. | 4.5920 | 4.6058 | 4.6196 |
| 01.02.2019. | 4.5792 | 4.5930 | 4.6068 |
| 31.01.2019. | 4.5797 | 4.5935 | 4.6073 |
| 30.01.2019. | 4.5826 | 4.5964 | 4.6102 |
| 29.01.2019. | 4.5842 | 4.5980 | 4.6118 |
| 28.01.2019. | 4.6006 | 4.6144 | 4.6282 |
| 25.01.2019. | 4.5857 | 4.5995 | 4.6133 |
| 24.01.2019. | 4.5936 | 4.6074 | 4.6212 |
| 23.01.2019. | 4.6028 | 4.6167 | 4.6306 |
| 22.01.2019. | 4.6123 | 4.6262 | 4.6401 |
| 21.01.2019. | 4.6110 | 4.6249 | 4.6388 |
| 18.01.2019. | 4.6197 | 4.6336 | 4.6475 |
| 17.01.2019. | 4.6185 | 4.6324 | 4.6463 |
| 16.01.2019. | 4.6181 | 4.6320 | 4.6459 |
| 15.01.2019. | 4.6200 | 4.6339 | 4.6478 |
| 14.01.2019. | 4.6152 | 4.6291 | 4.6430 |
| 11.01.2019. | 4.6142 | 4.6281 | 4.6420 |
| 10.01.2019. | 4.5990 | 4.6128 | 4.6266 |
| 09.01.2019. | 4.6008 | 4.6146 | 4.6284 |
| 08.01.2019. | 4.6141 | 4.6280 | 4.6419 |
| 04.01.2019. | 4.5957 | 4.6095 | 4.6233 |
| 03.01.2019. | 4.5769 | 4.5907 | 4.6045 |