Kurs MKD/RSD u 2025. godini
Grafikon kursa MKD/RSD - 2025
Dnevni kurs MKD/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 1.8958 | 1.9015 | 1.9072 |
| 30.12.2025. | 1.8925 | 1.8982 | 1.9039 |
| 29.12.2025. | 1.8944 | 1.9001 | 1.9058 |
| 26.12.2025. | 1.8903 | 1.8960 | 1.9017 |
| 25.12.2025. | 1.8920 | 1.8977 | 1.9034 |
| 24.12.2025. | 1.8883 | 1.8940 | 1.8997 |
| 23.12.2025. | 1.8910 | 1.8967 | 1.9024 |
| 22.12.2025. | 1.8943 | 1.9000 | 1.9057 |
| 19.12.2025. | 1.8930 | 1.8987 | 1.9044 |
| 18.12.2025. | 1.8975 | 1.9032 | 1.9089 |
| 17.12.2025. | 1.9010 | 1.9067 | 1.9124 |
| 16.12.2025. | 1.8912 | 1.8969 | 1.9026 |
| 15.12.2025. | 1.8914 | 1.8971 | 1.9028 |
| 12.12.2025. | 1.8724 | 1.8780 | 1.8836 |
| 11.12.2025. | 1.8820 | 1.8877 | 1.8934 |
| 10.12.2025. | 1.8925 | 1.8982 | 1.9039 |
| 09.12.2025. | 1.8885 | 1.8942 | 1.8999 |
| 08.12.2025. | 1.8878 | 1.8935 | 1.8992 |
| 05.12.2025. | 1.8919 | 1.8976 | 1.9033 |
| 04.12.2025. | 1.8926 | 1.8983 | 1.9040 |
| 03.12.2025. | 1.8847 | 1.8904 | 1.8961 |
| 02.12.2025. | 1.8938 | 1.8995 | 1.9052 |
| 01.12.2025. | 1.8934 | 1.8991 | 1.9048 |
| 28.11.2025. | 1.8944 | 1.9001 | 1.9058 |
| 27.11.2025. | 1.8885 | 1.8942 | 1.8999 |
| 26.11.2025. | 1.8903 | 1.8960 | 1.9017 |
| 25.11.2025. | 1.8952 | 1.9009 | 1.9066 |
| 24.11.2025. | 1.8910 | 1.8967 | 1.9024 |
| 21.11.2025. | 1.8880 | 1.8937 | 1.8994 |
| 20.11.2025. | 1.8985 | 1.9042 | 1.9099 |
| 19.11.2025. | 1.8870 | 1.8927 | 1.8984 |
| 18.11.2025. | 1.8889 | 1.8946 | 1.9003 |
| 17.11.2025. | 1.8965 | 1.9022 | 1.9079 |
| 14.11.2025. | 1.8846 | 1.8903 | 1.8960 |
| 13.11.2025. | 1.8886 | 1.8943 | 1.9000 |
| 12.11.2025. | 1.8958 | 1.9015 | 1.9072 |
| 10.11.2025. | 1.8952 | 1.9009 | 1.9066 |
| 07.11.2025. | 1.8916 | 1.8973 | 1.9030 |
| 06.11.2025. | 1.8860 | 1.8917 | 1.8974 |
| 05.11.2025. | 1.8901 | 1.8958 | 1.9015 |
| 04.11.2025. | 1.8931 | 1.8988 | 1.9045 |
| 03.11.2025. | 1.9042 | 1.9099 | 1.9156 |
| 31.10.2025. | 1.8994 | 1.9051 | 1.9108 |
| 30.10.2025. | 1.8893 | 1.8950 | 1.9007 |
| 29.10.2025. | 1.8941 | 1.8998 | 1.9055 |
| 28.10.2025. | 1.8833 | 1.8890 | 1.8947 |
| 27.10.2025. | 1.8812 | 1.8869 | 1.8926 |
| 24.10.2025. | 1.8849 | 1.8906 | 1.8963 |
| 23.10.2025. | 1.8860 | 1.8917 | 1.8974 |
| 22.10.2025. | 1.8873 | 1.8930 | 1.8987 |
| 21.10.2025. | 1.8889 | 1.8946 | 1.9003 |
| 20.10.2025. | 1.8865 | 1.8922 | 1.8979 |
| 17.10.2025. | 1.8791 | 1.8848 | 1.8905 |
| 16.10.2025. | 1.8804 | 1.8861 | 1.8918 |
| 15.10.2025. | 1.8823 | 1.8880 | 1.8937 |
| 14.10.2025. | 1.8884 | 1.8941 | 1.8998 |
| 13.10.2025. | 1.8830 | 1.8887 | 1.8944 |
| 10.10.2025. | 1.8945 | 1.9002 | 1.9059 |
| 09.10.2025. | 1.8827 | 1.8884 | 1.8941 |
| 08.10.2025. | 1.8950 | 1.9007 | 1.9064 |
| 07.10.2025. | 1.8881 | 1.8938 | 1.8995 |
| 06.10.2025. | 1.8887 | 1.8944 | 1.9001 |
| 03.10.2025. | 1.8849 | 1.8906 | 1.8963 |
| 02.10.2025. | 1.8845 | 1.8902 | 1.8959 |
| 01.10.2025. | 1.8826 | 1.8883 | 1.8940 |
| 30.09.2025. | 1.8892 | 1.8949 | 1.9006 |
| 29.09.2025. | 1.8793 | 1.8850 | 1.8907 |
| 26.09.2025. | 1.8878 | 1.8935 | 1.8992 |
| 25.09.2025. | 1.8826 | 1.8883 | 1.8940 |
| 24.09.2025. | 1.8862 | 1.8919 | 1.8976 |
| 23.09.2025. | 1.8828 | 1.8885 | 1.8942 |
| 22.09.2025. | 1.8934 | 1.8991 | 1.9048 |
| 19.09.2025. | 1.8867 | 1.8924 | 1.8981 |
| 18.09.2025. | 1.8828 | 1.8885 | 1.8942 |
| 17.09.2025. | 1.8737 | 1.8793 | 1.8849 |
| 16.09.2025. | 1.8867 | 1.8924 | 1.8981 |
| 15.09.2025. | 1.8867 | 1.8924 | 1.8981 |
| 12.09.2025. | 1.8906 | 1.8963 | 1.9020 |
| 11.09.2025. | 1.8935 | 1.8992 | 1.9049 |
| 10.09.2025. | 1.8929 | 1.8986 | 1.9043 |
| 09.09.2025. | 1.8778 | 1.8835 | 1.8892 |
| 08.09.2025. | 1.8933 | 1.8990 | 1.9047 |
| 05.09.2025. | 1.8856 | 1.8913 | 1.8970 |
| 04.09.2025. | 1.8878 | 1.8935 | 1.8992 |
| 03.09.2025. | 1.8945 | 1.9002 | 1.9059 |
| 02.09.2025. | 1.8930 | 1.8987 | 1.9044 |
| 01.09.2025. | 1.8692 | 1.8748 | 1.8804 |
| 29.08.2025. | 1.8767 | 1.8823 | 1.8879 |
| 28.08.2025. | 1.8812 | 1.8869 | 1.8926 |
| 27.08.2025. | 1.8925 | 1.8982 | 1.9039 |
| 26.08.2025. | 1.8998 | 1.9055 | 1.9112 |
| 25.08.2025. | 1.8841 | 1.8898 | 1.8955 |
| 22.08.2025. | 1.8949 | 1.9006 | 1.9063 |
| 21.08.2025. | 1.8914 | 1.8971 | 1.9028 |
| 20.08.2025. | 1.8952 | 1.9009 | 1.9066 |
| 19.08.2025. | 1.8909 | 1.8966 | 1.9023 |
| 18.08.2025. | 1.8852 | 1.8909 | 1.8966 |
| 15.08.2025. | 1.8839 | 1.8896 | 1.8953 |
| 14.08.2025. | 1.8903 | 1.8960 | 1.9017 |
| 13.08.2025. | 1.8839 | 1.8896 | 1.8953 |
| 12.08.2025. | 1.8836 | 1.8893 | 1.8950 |
| 11.08.2025. | 1.8808 | 1.8865 | 1.8922 |
| 08.08.2025. | 1.8844 | 1.8901 | 1.8958 |
| 07.08.2025. | 1.8826 | 1.8883 | 1.8940 |
| 06.08.2025. | 1.8842 | 1.8899 | 1.8956 |
| 05.08.2025. | 1.8944 | 1.9001 | 1.9058 |
| 04.08.2025. | 1.8962 | 1.9019 | 1.9076 |
| 01.08.2025. | 1.9233 | 1.9291 | 1.9349 |
| 31.07.2025. | 1.9204 | 1.9262 | 1.9320 |
| 30.07.2025. | 1.9010 | 1.9067 | 1.9124 |
| 29.07.2025. | 1.8954 | 1.9011 | 1.9068 |
| 28.07.2025. | 1.8699 | 1.8755 | 1.8811 |
| 25.07.2025. | 1.8705 | 1.8761 | 1.8817 |
| 24.07.2025. | 1.8650 | 1.8706 | 1.8762 |
| 23.07.2025. | 1.8711 | 1.8767 | 1.8823 |
| 22.07.2025. | 1.8792 | 1.8849 | 1.8906 |
| 21.07.2025. | 1.8889 | 1.8946 | 1.9003 |
| 18.07.2025. | 1.8806 | 1.8863 | 1.8920 |
| 17.07.2025. | 1.8780 | 1.8837 | 1.8894 |
| 16.07.2025. | 1.8956 | 1.9013 | 1.9070 |
| 15.07.2025. | 1.8875 | 1.8932 | 1.8989 |
| 14.07.2025. | 1.8903 | 1.8960 | 1.9017 |
| 11.07.2025. | 1.8905 | 1.8962 | 1.9019 |
| 10.07.2025. | 1.8844 | 1.8901 | 1.8958 |
| 09.07.2025. | 1.8904 | 1.8961 | 1.9018 |
| 08.07.2025. | 1.8879 | 1.8936 | 1.8993 |
| 07.07.2025. | 1.8897 | 1.8954 | 1.9011 |
| 04.07.2025. | 1.8855 | 1.8912 | 1.8969 |
| 03.07.2025. | 1.8870 | 1.8927 | 1.8984 |
| 02.07.2025. | 1.8895 | 1.8952 | 1.9009 |
| 01.07.2025. | 1.8783 | 1.8840 | 1.8897 |
| 30.06.2025. | 1.8866 | 1.8923 | 1.8980 |
| 27.06.2025. | 1.8945 | 1.9002 | 1.9059 |
| 26.06.2025. | 1.8776 | 1.8832 | 1.8888 |
| 25.06.2025. | 1.8897 | 1.8954 | 1.9011 |
| 24.06.2025. | 1.8712 | 1.8768 | 1.8824 |
| 23.06.2025. | 1.8950 | 1.9007 | 1.9064 |
| 20.06.2025. | 1.8897 | 1.8954 | 1.9011 |
| 19.06.2025. | 1.8989 | 1.9046 | 1.9103 |
| 18.06.2025. | 1.8934 | 1.8991 | 1.9048 |
| 17.06.2025. | 1.8836 | 1.8893 | 1.8950 |
| 16.06.2025. | 1.8881 | 1.8938 | 1.8995 |
| 13.06.2025. | 1.9005 | 1.9062 | 1.9119 |
| 12.06.2025. | 1.8836 | 1.8893 | 1.8950 |
| 11.06.2025. | 1.8934 | 1.8991 | 1.9048 |
| 10.06.2025. | 1.8904 | 1.8961 | 1.9018 |
| 09.06.2025. | 1.8912 | 1.8969 | 1.9026 |
| 06.06.2025. | 1.8881 | 1.8938 | 1.8995 |
| 05.06.2025. | 1.8932 | 1.8989 | 1.9046 |
| 04.06.2025. | 1.9033 | 1.9090 | 1.9147 |
| 03.06.2025. | 1.8933 | 1.8990 | 1.9047 |
| 02.06.2025. | 1.8828 | 1.8885 | 1.8942 |
| 30.05.2025. | 1.8827 | 1.8884 | 1.8941 |
| 29.05.2025. | 1.8991 | 1.9048 | 1.9105 |
| 28.05.2025. | 1.8992 | 1.9049 | 1.9106 |
| 27.05.2025. | 1.8906 | 1.8963 | 1.9020 |
| 26.05.2025. | 1.8727 | 1.8783 | 1.8839 |
| 23.05.2025. | 1.8863 | 1.8920 | 1.8977 |
| 22.05.2025. | 1.8908 | 1.8965 | 1.9022 |
| 21.05.2025. | 1.8766 | 1.8822 | 1.8878 |
| 20.05.2025. | 1.8911 | 1.8968 | 1.9025 |
| 19.05.2025. | 1.8923 | 1.8980 | 1.9037 |
| 16.05.2025. | 1.8855 | 1.8912 | 1.8969 |
| 15.05.2025. | 1.8963 | 1.9020 | 1.9077 |
| 14.05.2025. | 1.8806 | 1.8863 | 1.8920 |
| 13.05.2025. | 1.8917 | 1.8974 | 1.9031 |
| 12.05.2025. | 1.8938 | 1.8995 | 1.9052 |
| 09.05.2025. | 1.8933 | 1.8990 | 1.9047 |
| 08.05.2025. | 1.8966 | 1.9023 | 1.9080 |
| 07.05.2025. | 1.8870 | 1.8927 | 1.8984 |
| 06.05.2025. | 1.8911 | 1.8968 | 1.9025 |
| 05.05.2025. | 1.8946 | 1.9003 | 1.9060 |
| 30.04.2025. | 1.8952 | 1.9009 | 1.9066 |
| 29.04.2025. | 1.8863 | 1.8920 | 1.8977 |
| 28.04.2025. | 1.8842 | 1.8899 | 1.8956 |
| 25.04.2025. | 1.8970 | 1.9027 | 1.9084 |
| 24.04.2025. | 1.8939 | 1.8996 | 1.9053 |
| 23.04.2025. | 1.9024 | 1.9081 | 1.9138 |
| 22.04.2025. | 1.8601 | 1.8657 | 1.8713 |
| 17.04.2025. | 1.8925 | 1.8982 | 1.9039 |
| 16.04.2025. | 1.8820 | 1.8877 | 1.8934 |
| 15.04.2025. | 1.8859 | 1.8916 | 1.8973 |
| 14.04.2025. | 1.8862 | 1.8919 | 1.8976 |
| 11.04.2025. | 1.8609 | 1.8665 | 1.8721 |
| 10.04.2025. | 1.8947 | 1.9004 | 1.9061 |
| 09.04.2025. | 1.8639 | 1.8695 | 1.8751 |
| 08.04.2025. | 1.8897 | 1.8954 | 1.9011 |
| 07.04.2025. | 1.8853 | 1.8910 | 1.8967 |
| 04.04.2025. | 1.8873 | 1.8930 | 1.8987 |
| 03.04.2025. | 1.8704 | 1.8760 | 1.8816 |
| 02.04.2025. | 1.8899 | 1.8956 | 1.9013 |
| 01.04.2025. | 1.8927 | 1.8984 | 1.9041 |
| 31.03.2025. | 1.8906 | 1.8963 | 1.9020 |
| 28.03.2025. | 1.8858 | 1.8915 | 1.8972 |
| 27.03.2025. | 1.8896 | 1.8953 | 1.9010 |
| 26.03.2025. | 1.8952 | 1.9009 | 1.9066 |
| 25.03.2025. | 1.8910 | 1.8967 | 1.9024 |
| 24.03.2025. | 1.8906 | 1.8963 | 1.9020 |
| 21.03.2025. | 1.8899 | 1.8956 | 1.9013 |
| 20.03.2025. | 1.8877 | 1.8934 | 1.8991 |
| 19.03.2025. | 1.8850 | 1.8907 | 1.8964 |
| 18.03.2025. | 1.8914 | 1.8971 | 1.9028 |
| 17.03.2025. | 1.8919 | 1.8976 | 1.9033 |
| 14.03.2025. | 1.8904 | 1.8961 | 1.9018 |
| 13.03.2025. | 1.8946 | 1.9003 | 1.9060 |
| 12.03.2025. | 1.8911 | 1.8968 | 1.9025 |
| 11.03.2025. | 1.8877 | 1.8934 | 1.8991 |
| 10.03.2025. | 1.8908 | 1.8965 | 1.9022 |
| 07.03.2025. | 1.8934 | 1.8991 | 1.9048 |
| 06.03.2025. | 1.8708 | 1.8764 | 1.8820 |
| 05.03.2025. | 1.8698 | 1.8754 | 1.8810 |
| 04.03.2025. | 1.8909 | 1.8966 | 1.9023 |
| 03.03.2025. | 1.8892 | 1.8949 | 1.9006 |
| 28.02.2025. | 1.8939 | 1.8996 | 1.9053 |
| 27.02.2025. | 1.8962 | 1.9019 | 1.9076 |
| 26.02.2025. | 1.8921 | 1.8978 | 1.9035 |
| 25.02.2025. | 1.8875 | 1.8932 | 1.8989 |
| 24.02.2025. | 1.8835 | 1.8892 | 1.8949 |
| 21.02.2025. | 1.8814 | 1.8871 | 1.8928 |
| 20.02.2025. | 1.8906 | 1.8963 | 1.9020 |
| 19.02.2025. | 1.8885 | 1.8942 | 1.8999 |
| 18.02.2025. | 1.8942 | 1.8999 | 1.9056 |
| 14.02.2025. | 1.8835 | 1.8892 | 1.8949 |
| 13.02.2025. | 1.8729 | 1.8785 | 1.8841 |
| 12.02.2025. | 1.8833 | 1.8890 | 1.8947 |
| 11.02.2025. | 1.8895 | 1.8952 | 1.9009 |
| 10.02.2025. | 1.8966 | 1.9023 | 1.9080 |
| 07.02.2025. | 1.8860 | 1.8917 | 1.8974 |
| 06.02.2025. | 1.8946 | 1.9003 | 1.9060 |
| 05.02.2025. | 1.8885 | 1.8942 | 1.8999 |
| 04.02.2025. | 1.8824 | 1.8881 | 1.8938 |
| 03.02.2025. | 1.9108 | 1.9165 | 1.9222 |
| 31.01.2025. | 1.8987 | 1.9044 | 1.9101 |
| 30.01.2025. | 1.8879 | 1.8936 | 1.8993 |
| 29.01.2025. | 1.8880 | 1.8937 | 1.8994 |
| 28.01.2025. | 1.9024 | 1.9081 | 1.9138 |
| 27.01.2025. | 1.8937 | 1.8994 | 1.9051 |
| 24.01.2025. | 1.8813 | 1.8870 | 1.8927 |
| 23.01.2025. | 1.8908 | 1.8965 | 1.9022 |
| 22.01.2025. | 1.8844 | 1.8901 | 1.8958 |
| 21.01.2025. | 1.8961 | 1.9018 | 1.9075 |
| 20.01.2025. | 1.8817 | 1.8874 | 1.8931 |
| 17.01.2025. | 1.8894 | 1.8951 | 1.9008 |
| 16.01.2025. | 1.8948 | 1.9005 | 1.9062 |
| 15.01.2025. | 1.8811 | 1.8868 | 1.8925 |
| 14.01.2025. | 1.8801 | 1.8858 | 1.8915 |
| 13.01.2025. | 1.9049 | 1.9106 | 1.9163 |
| 10.01.2025. | 1.8938 | 1.8995 | 1.9052 |
| 09.01.2025. | 1.8895 | 1.8952 | 1.9009 |
| 08.01.2025. | 1.8787 | 1.8844 | 1.8901 |
| 03.01.2025. | 1.8977 | 1.9034 | 1.9091 |