Kurs NOK/RSD u 2026. godini
Grafikon kursa NOK/RSD - 2026
Dnevni kurs NOK/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 15.06.2026. | 10.6242 | 10.6562 | 10.6882 |
| 14.06.2026. | 10.6397 | 10.6717 | 10.7037 |
| 13.06.2026. | 10.6397 | 10.6717 | 10.7037 |
| 12.06.2026. | 10.6397 | 10.6717 | 10.7037 |
| 11.06.2026. | 10.7129 | 10.7451 | 10.7773 |
| 10.06.2026. | 10.6416 | 10.6736 | 10.7056 |
| 09.06.2026. | 10.7131 | 10.7453 | 10.7775 |
| 08.06.2026. | 10.7432 | 10.7755 | 10.8078 |
| 07.06.2026. | 10.7787 | 10.8111 | 10.8435 |
| 06.06.2026. | 10.7787 | 10.8111 | 10.8435 |
| 05.06.2026. | 10.7787 | 10.8111 | 10.8435 |
| 04.06.2026. | 10.8141 | 10.8466 | 10.8791 |
| 03.06.2026. | 10.8290 | 10.8616 | 10.8942 |
| 02.06.2026. | 10.8281 | 10.8607 | 10.8933 |
| 01.06.2026. | 10.8667 | 10.8994 | 10.9321 |
| 31.05.2026. | 10.8657 | 10.8984 | 10.9311 |
| 30.05.2026. | 10.8657 | 10.8984 | 10.9311 |
| 29.05.2026. | 10.8657 | 10.8984 | 10.9311 |
| 28.05.2026. | 10.8412 | 10.8738 | 10.9064 |
| 27.05.2026. | 10.8404 | 10.8730 | 10.9056 |
| 26.05.2026. | 10.8709 | 10.9036 | 10.9363 |
| 25.05.2026. | 10.8677 | 10.9004 | 10.9331 |
| 24.05.2026. | 10.8977 | 10.9305 | 10.9633 |
| 23.05.2026. | 10.8977 | 10.9305 | 10.9633 |
| 22.05.2026. | 10.8977 | 10.9305 | 10.9633 |
| 21.05.2026. | 10.8664 | 10.8991 | 10.9318 |
| 20.05.2026. | 10.8686 | 10.9013 | 10.9340 |
| 19.05.2026. | 10.8431 | 10.8757 | 10.9083 |
| 18.05.2026. | 10.8101 | 10.8426 | 10.8751 |
| 17.05.2026. | 10.7882 | 10.8207 | 10.8532 |
| 16.05.2026. | 10.7882 | 10.8207 | 10.8532 |
| 15.05.2026. | 10.7882 | 10.8207 | 10.8532 |
| 14.05.2026. | 10.8937 | 10.9265 | 10.9593 |
| 13.05.2026. | 10.8547 | 10.8874 | 10.9201 |
| 12.05.2026. | 10.8154 | 10.8479 | 10.8804 |
| 11.05.2026. | 10.8108 | 10.8433 | 10.8758 |
| 10.05.2026. | 10.7134 | 10.7456 | 10.7778 |
| 09.05.2026. | 10.7134 | 10.7456 | 10.7778 |
| 08.05.2026. | 10.7134 | 10.7456 | 10.7778 |
| 07.05.2026. | 10.7026 | 10.7348 | 10.7670 |
| 06.05.2026. | 10.8260 | 10.8586 | 10.8912 |
| 05.05.2026. | 10.7848 | 10.8173 | 10.8498 |
| 04.05.2026. | 10.7553 | 10.7877 | 10.8201 |
| 03.05.2026. | 10.7559 | 10.7883 | 10.8207 |
| 02.05.2026. | 10.7559 | 10.7883 | 10.8207 |
| 01.05.2026. | 10.7559 | 10.7883 | 10.8207 |
| 30.04.2026. | 10.7559 | 10.7883 | 10.8207 |
| 29.04.2026. | 10.7169 | 10.7491 | 10.7813 |
| 28.04.2026. | 10.7287 | 10.7610 | 10.7933 |
| 27.04.2026. | 10.7357 | 10.7680 | 10.8003 |
| 26.04.2026. | 10.7215 | 10.7538 | 10.7861 |
| 25.04.2026. | 10.7215 | 10.7538 | 10.7861 |
| 24.04.2026. | 10.7215 | 10.7538 | 10.7861 |
| 23.04.2026. | 10.7454 | 10.7777 | 10.8100 |
| 22.04.2026. | 10.6794 | 10.7115 | 10.7436 |
| 21.04.2026. | 10.6539 | 10.6860 | 10.7181 |
| 20.04.2026. | 10.6002 | 10.6321 | 10.6640 |
| 19.04.2026. | 10.6115 | 10.6434 | 10.6753 |
| 18.04.2026. | 10.6115 | 10.6434 | 10.6753 |
| 17.04.2026. | 10.6115 | 10.6434 | 10.6753 |
| 16.04.2026. | 10.5697 | 10.6015 | 10.6333 |
| 15.04.2026. | 10.5128 | 10.5444 | 10.5760 |
| 14.04.2026. | 10.5328 | 10.5645 | 10.5962 |
| 13.04.2026. | 10.4664 | 10.4979 | 10.5294 |
| 12.04.2026. | 10.4664 | 10.4979 | 10.5294 |
| 11.04.2026. | 10.4664 | 10.4979 | 10.5294 |
| 10.04.2026. | 10.4664 | 10.4979 | 10.5294 |
| 09.04.2026. | 10.4664 | 10.4979 | 10.5294 |
| 08.04.2026. | 10.4691 | 10.5006 | 10.5321 |
| 07.04.2026. | 10.4490 | 10.4804 | 10.5118 |
| 06.04.2026. | 10.3878 | 10.4191 | 10.4504 |
| 05.04.2026. | 10.4175 | 10.4488 | 10.4801 |
| 04.04.2026. | 10.4175 | 10.4488 | 10.4801 |
| 03.04.2026. | 10.4175 | 10.4488 | 10.4801 |
| 02.04.2026. | 10.3719 | 10.4031 | 10.4343 |
| 01.04.2026. | 10.4563 | 10.4878 | 10.5193 |
| 31.03.2026. | 10.4707 | 10.5022 | 10.5337 |
| 30.03.2026. | 10.4405 | 10.4719 | 10.5033 |
| 28.03.2026. | 10.4833 | 10.5148 | 10.5463 |
| 27.03.2026. | 10.4833 | 10.5148 | 10.5463 |
| 26.03.2026. | 10.4433 | 10.4747 | 10.5061 |
| 25.03.2026. | 10.3927 | 10.4240 | 10.4553 |
| 24.03.2026. | 10.3208 | 10.3519 | 10.3830 |
| 23.03.2026. | 10.5468 | 10.5785 | 10.6102 |
| 22.03.2026. | 10.6558 | 10.6879 | 10.7200 |
| 21.03.2026. | 10.6558 | 10.6879 | 10.7200 |
| 20.03.2026. | 10.6558 | 10.6879 | 10.7200 |
| 19.03.2026. | 10.6396 | 10.6716 | 10.7036 |
| 18.03.2026. | 10.5870 | 10.6189 | 10.6508 |
| 17.03.2026. | 10.5224 | 10.5541 | 10.5858 |
| 16.03.2026. | 10.5005 | 10.5321 | 10.5637 |
| 15.03.2026. | 10.4625 | 10.4940 | 10.5255 |
| 14.03.2026. | 10.4625 | 10.4940 | 10.5255 |
| 13.03.2026. | 10.4625 | 10.4940 | 10.5255 |
| 12.03.2026. | 10.4652 | 10.4967 | 10.5282 |
| 11.03.2026. | 10.4585 | 10.4900 | 10.5215 |
| 10.03.2026. | 10.4888 | 10.5204 | 10.5520 |
| 09.03.2026. | 10.5008 | 10.5324 | 10.5640 |
| 08.03.2026. | 10.4255 | 10.4569 | 10.4883 |
| 07.03.2026. | 10.4255 | 10.4569 | 10.4883 |
| 06.03.2026. | 10.4255 | 10.4569 | 10.4883 |
| 05.03.2026. | 10.4465 | 10.4779 | 10.5093 |
| 04.03.2026. | 10.4046 | 10.4359 | 10.4672 |
| 03.03.2026. | 10.4558 | 10.4873 | 10.5188 |
| 02.03.2026. | 10.4437 | 10.4751 | 10.5065 |
| 27.02.2026. | 10.3905 | 10.4218 | 10.4531 |
| 26.02.2026. | 10.3730 | 10.4042 | 10.4354 |
| 25.02.2026. | 10.3841 | 10.4153 | 10.4465 |
| 24.02.2026. | 10.3822 | 10.4134 | 10.4446 |
| 23.02.2026. | 10.3974 | 10.4287 | 10.4600 |
| 20.02.2026. | 10.4114 | 10.4427 | 10.4740 |
| 19.02.2026. | 10.4187 | 10.4501 | 10.4815 |
| 18.02.2026. | 10.3397 | 10.3708 | 10.4019 |
| 13.02.2026. | 10.3177 | 10.3487 | 10.3797 |
| 12.02.2026. | 10.4031 | 10.4344 | 10.4657 |
| 11.02.2026. | 10.3484 | 10.3795 | 10.4106 |
| 10.02.2026. | 10.2357 | 10.2665 | 10.2973 |
| 09.02.2026. | 10.2228 | 10.2536 | 10.2844 |
| 06.02.2026. | 10.1429 | 10.1734 | 10.2039 |
| 05.02.2026. | 10.2249 | 10.2557 | 10.2865 |
| 04.02.2026. | 10.2730 | 10.3039 | 10.3348 |
| 03.02.2026. | 10.2385 | 10.2693 | 10.3001 |
| 02.02.2026. | 10.1805 | 10.2111 | 10.2417 |
| 30.01.2026. | 10.2366 | 10.2674 | 10.2982 |
| 29.01.2026. | 10.2291 | 10.2599 | 10.2907 |
| 28.01.2026. | 10.1685 | 10.1991 | 10.2297 |
| 27.01.2026. | 10.0781 | 10.1084 | 10.1387 |
| 26.01.2026. | 10.1303 | 10.1608 | 10.1913 |
| 23.01.2026. | 10.1128 | 10.1432 | 10.1736 |
| 22.01.2026. | 10.0612 | 10.0915 | 10.1218 |
| 21.01.2026. | 9.9982 | 10.0283 | 10.0584 |
| 20.01.2026. | 9.9874 | 10.0175 | 10.0476 |
| 19.01.2026. | 9.9870 | 10.0171 | 10.0472 |
| 16.01.2026. | 9.9589 | 9.9889 | 10.0189 |
| 15.01.2026. | 9.9771 | 10.0071 | 10.0371 |
| 14.01.2026. | 9.9623 | 9.9923 | 10.0223 |
| 13.01.2026. | 9.9625 | 9.9925 | 10.0225 |
| 12.01.2026. | 9.9547 | 9.9847 | 10.0147 |
| 09.01.2026. | 9.9437 | 9.9736 | 10.0035 |
| 08.01.2026. | 9.9201 | 9.9499 | 9.9797 |
| 05.01.2026. | 9.9142 | 9.9440 | 9.9738 |