Rates for Jul 30, 2026
🇬🇧 EN
Serbian Exchange Rates

BAM/RSD Rate in 2026

BAM/RSD Rate Chart - 2026

59.9859.9960.0160.0360.05JanFebMarAprMajJunJul

Daily BAM/RSD Rate - 2026

DateBuyMidSell
Jul 30, 202659.850660.030760.2108
Jul 29, 202659.851760.031860.2119
Jul 28, 202659.858960.039060.2191
Jul 27, 202659.861260.041360.2214
Jul 26, 202659.860760.040860.2209
Jul 25, 202659.860760.040860.2209
Jul 24, 202659.860760.040860.2209
Jul 23, 202659.856160.036260.2163
Jul 22, 202659.848660.028760.2088
Jul 21, 202659.836860.016960.1970
Jul 20, 202659.830360.010360.1903
Jul 19, 202659.832960.012960.1929
Jul 18, 202659.832960.012960.1929
Jul 17, 202659.832960.012960.1929
Jul 16, 202659.831260.011260.1912
Jul 15, 202659.831960.011960.1919
Jul 14, 202659.831360.011360.1913
Jul 13, 202659.827260.007260.1872
Jul 12, 202659.827460.007460.1874
Jul 11, 202659.827460.007460.1874
Jul 10, 202659.827460.007460.1874
Jul 09, 202659.825560.005560.1855
Jul 08, 202659.824360.004360.1843
Jul 07, 202659.826660.006660.1866
Jul 06, 202659.826660.006660.1866
Jul 05, 202659.827960.007960.1879
Jul 04, 202659.827960.007960.1879
Jul 03, 202659.827960.007960.1879
Jul 02, 202659.821260.001260.1812
Jul 01, 202659.824160.004160.1841
Jun 29, 202659.833560.013560.1935
Jun 28, 202659.839660.019760.1998
Jun 27, 202659.839660.019760.1998
Jun 26, 202659.839660.019760.1998
Jun 25, 202659.845560.025660.2057
Jun 24, 202659.846660.026760.2068
Jun 23, 202659.846960.027060.2071
Jun 22, 202659.842860.022960.2030
Jun 21, 202659.845260.025360.2054
Jun 20, 202659.845260.025360.2054
Jun 19, 202659.845260.025360.2054
Jun 18, 202659.840460.020560.2006
Jun 17, 202659.838860.018960.1990
Jun 16, 202659.834960.014960.1949
Jun 15, 202659.837460.017560.1976
Jun 14, 202659.835360.015360.1953
Jun 13, 202659.835360.015360.1953
Jun 12, 202659.835360.015360.1953
Jun 11, 202659.831960.011960.1919
Jun 10, 202659.834360.014360.1943
Jun 09, 202659.841060.021160.2012
Jun 08, 202659.836660.016660.1966
Jun 07, 202659.833360.013360.1933
Jun 06, 202659.833360.013360.1933
Jun 05, 202659.833360.013360.1933
Jun 04, 202659.838560.018660.1987
Jun 03, 202659.848360.028460.2085
Jun 02, 202659.853160.033260.2133
Jun 01, 202659.847560.027660.2077
May 31, 202659.854560.034660.2147
May 30, 202659.854560.034660.2147
May 29, 202659.854560.034660.2147
May 28, 202659.856060.036160.2162
May 27, 202659.855960.036060.2161
May 26, 202659.856260.036360.2164
May 25, 202659.854960.035060.2151
May 24, 202659.852760.032860.2129
May 23, 202659.852760.032860.2129
May 22, 202659.852760.032860.2129
May 21, 202659.849960.030060.2101
May 20, 202659.845660.025760.2058
May 19, 202659.844560.024660.2047
May 18, 202659.842860.022960.2030
May 17, 202659.840960.021060.2011
May 16, 202659.840960.021060.2011
May 15, 202659.840960.021060.2011
May 14, 202659.842660.022760.2028
May 13, 202659.836260.016260.1962
May 12, 202659.836460.016460.1964
May 11, 202659.835460.015460.1954
May 10, 202659.835560.015560.1955
May 09, 202659.835560.015560.1955
May 08, 202659.835560.015560.1955
May 07, 202659.834060.014060.1940
May 06, 202659.834160.014160.1941
May 05, 202659.836660.016760.1968
May 04, 202659.839260.019360.1994
May 03, 202659.843160.023260.2033
May 02, 202659.843160.023260.2033
May 01, 202659.843160.023260.2033
Apr 30, 202659.843160.023260.2033
Apr 29, 202659.852160.032260.2123
Apr 28, 202659.853860.033960.2140
Apr 27, 202659.859360.039460.2195
Apr 26, 202659.859160.039260.2193
Apr 25, 202659.859160.039260.2193
Apr 24, 202659.859160.039260.2193
Apr 23, 202659.853660.033760.2138
Apr 22, 202659.847960.028060.2081
Apr 21, 202659.843560.023660.2037
Apr 20, 202659.836060.016060.1960
Apr 19, 202659.834660.014660.1946
Apr 18, 202659.834660.014660.1946
Apr 17, 202659.834660.014660.1946
Apr 16, 202659.832460.012460.1924
Apr 15, 202659.832460.012460.1924
Apr 14, 202659.833760.013760.1937
Apr 13, 202659.834160.014160.1941
Apr 12, 202659.834160.014160.1941
Apr 11, 202659.834160.014160.1941
Apr 10, 202659.834160.014160.1941
Apr 09, 202659.834160.014160.1941
Apr 08, 202659.832960.012960.1929
Apr 07, 202659.832260.012260.1922
Apr 06, 202659.832160.012160.1921
Apr 05, 202659.837860.017960.1980
Apr 04, 202659.837860.017960.1980
Apr 03, 202659.837860.017960.1980
Apr 02, 202659.842760.022860.2029
Apr 01, 202659.848760.028860.2089
Mar 31, 202659.857160.037260.2173
Mar 30, 202659.865060.045160.2252
Mar 28, 202659.866260.046360.2264
Mar 27, 202659.866260.046360.2264
Mar 26, 202659.864360.044460.2245
Mar 25, 202659.866760.046860.2269
Mar 24, 202659.866760.046860.2269
Mar 23, 202659.864460.044560.2246
Mar 22, 202659.864160.044260.2243
Mar 21, 202659.864160.044260.2243
Mar 20, 202659.864160.044260.2243
Mar 19, 202659.860160.040260.2203
Mar 18, 202659.860260.040360.2204
Mar 17, 202659.859160.039260.2193
Mar 16, 202659.853960.034060.2141
Mar 15, 202659.852660.032760.2128
Mar 14, 202659.852660.032760.2128
Mar 13, 202659.852660.032760.2128
Mar 12, 202659.849760.029860.2099
Mar 11, 202659.851160.031260.2113
Mar 10, 202659.844960.025060.2051
Mar 09, 202659.839060.019160.1992
Mar 08, 202659.838160.018260.1983
Mar 07, 202659.838160.018260.1983
Mar 06, 202659.838160.018260.1983
Mar 05, 202659.846160.026260.2063
Mar 04, 202659.842460.022560.2026
Mar 03, 202659.835860.015860.1958
Mar 02, 202659.839860.019960.2000
Feb 27, 202659.846260.026360.2064
Feb 26, 202659.850660.030760.2108
Feb 25, 202659.855860.035960.2160
Feb 24, 202659.856960.037060.2171
Feb 23, 202659.855860.035960.2160
Feb 20, 202659.853760.033860.2139
Feb 19, 202659.854660.034760.2148
Feb 18, 202659.848460.028560.2086
Feb 13, 202659.836260.016260.1962
Feb 12, 202659.830860.010860.1908
Feb 11, 202659.826560.006560.1865
Feb 10, 202659.827260.007260.1872
Feb 09, 202659.831160.011160.1911
Feb 06, 202659.838460.018560.1986
Feb 05, 202659.844860.024960.2050
Feb 04, 202659.852760.032860.2129
Feb 03, 202659.854660.034760.2148
Feb 02, 202659.854760.034860.2149
Jan 30, 202659.855260.035360.2154
Jan 29, 202659.853260.033360.2134
Jan 28, 202659.847860.027960.2080
Jan 27, 202659.849360.029460.2095
Jan 26, 202659.845160.025260.2053
Jan 23, 202659.851160.031260.2113
Jan 22, 202659.850260.030360.2104
Jan 21, 202659.848260.028360.2084
Jan 20, 202659.840660.020760.2008
Jan 19, 202659.828660.008660.1886
Jan 16, 202659.819759.999760.1797
Jan 15, 202659.811159.991160.1711
Jan 14, 202659.812659.992660.1726
Jan 13, 202659.805959.985960.1659
Jan 12, 202659.802359.982260.1621
Jan 09, 202659.803859.983860.1638
Jan 08, 202659.806159.986160.1661
Jan 05, 202659.795559.975460.1553
Current BAM/RSD rate