Kurs AED/RSD u 2022. godini
Grafikon kursa AED/RSD - 2022
Dnevni kurs AED/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 29.8981 | 29.9881 | 30.0781 |
| 29.12.2022. | 29.9712 | 30.0614 | 30.1516 |
| 28.12.2022. | 29.8980 | 29.9880 | 30.0780 |
| 27.12.2022. | 29.8750 | 29.9649 | 30.0548 |
| 26.12.2022. | 29.9479 | 30.0380 | 30.1281 |
| 23.12.2022. | 30.0100 | 30.1003 | 30.1906 |
| 22.12.2022. | 29.9167 | 30.0067 | 30.0967 |
| 21.12.2022. | 30.0070 | 30.0973 | 30.1876 |
| 20.12.2022. | 30.0613 | 30.1518 | 30.2423 |
| 19.12.2022. | 30.0046 | 30.0949 | 30.1852 |
| 16.12.2022. | 29.9116 | 30.0016 | 30.0916 |
| 15.12.2022. | 29.8846 | 29.9745 | 30.0644 |
| 14.12.2022. | 29.9338 | 30.0239 | 30.1140 |
| 13.12.2022. | 30.1667 | 30.2575 | 30.3483 |
| 12.12.2022. | 30.2526 | 30.3436 | 30.4346 |
| 09.12.2022. | 30.1012 | 30.1918 | 30.2824 |
| 08.12.2022. | 30.2787 | 30.3698 | 30.4609 |
| 07.12.2022. | 30.4515 | 30.5431 | 30.6347 |
| 06.12.2022. | 30.3634 | 30.4548 | 30.5462 |
| 05.12.2022. | 30.1038 | 30.1944 | 30.2850 |
| 02.12.2022. | 30.2270 | 30.3180 | 30.4090 |
| 01.12.2022. | 30.4821 | 30.5738 | 30.6655 |
| 30.11.2022. | 30.7635 | 30.8561 | 30.9487 |
| 29.11.2022. | 30.6730 | 30.7653 | 30.8576 |
| 28.11.2022. | 30.7269 | 30.8194 | 30.9119 |
| 25.11.2022. | 30.5732 | 30.6652 | 30.7572 |
| 24.11.2022. | 30.5055 | 30.5973 | 30.6891 |
| 23.11.2022. | 30.8309 | 30.9237 | 31.0165 |
| 22.11.2022. | 31.0401 | 31.1335 | 31.2269 |
| 21.11.2022. | 30.9567 | 31.0498 | 31.1429 |
| 18.11.2022. | 30.7249 | 30.8174 | 30.9099 |
| 17.11.2022. | 30.6583 | 30.7506 | 30.8429 |
| 16.11.2022. | 30.6813 | 30.7736 | 30.8659 |
| 15.11.2022. | 30.8136 | 30.9063 | 30.9990 |
| 14.11.2022. | 30.8774 | 30.9703 | 31.0632 |
| 10.11.2022. | 31.7238 | 31.8193 | 31.9148 |
| 09.11.2022. | 31.6337 | 31.7289 | 31.8241 |
| 08.11.2022. | 31.8231 | 31.9189 | 32.0147 |
| 07.11.2022. | 32.0028 | 32.0991 | 32.1954 |
| 04.11.2022. | 32.5487 | 32.6466 | 32.7445 |
| 03.11.2022. | 32.4290 | 32.5266 | 32.6242 |
| 02.11.2022. | 32.1992 | 32.2961 | 32.3930 |
| 01.11.2022. | 32.0431 | 32.1395 | 32.2359 |