Kurs AED/RSD u 2023. godini
Grafikon kursa AED/RSD - 2023
Dnevni kurs AED/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 28.7273 | 28.8137 | 28.9001 |
| 28.12.2023. | 28.6061 | 28.6922 | 28.7783 |
| 27.12.2023. | 28.7916 | 28.8782 | 28.9648 |
| 26.12.2023. | 28.8485 | 28.9353 | 29.0221 |
| 25.12.2023. | 28.8885 | 28.9754 | 29.0623 |
| 22.12.2023. | 28.9136 | 29.0006 | 29.0876 |
| 21.12.2023. | 29.0404 | 29.1278 | 29.2152 |
| 20.12.2023. | 29.0030 | 29.0903 | 29.1776 |
| 19.12.2023. | 29.1046 | 29.1922 | 29.2798 |
| 18.12.2023. | 29.1388 | 29.2265 | 29.3142 |
| 15.12.2023. | 28.9478 | 29.0349 | 29.1220 |
| 14.12.2023. | 29.1777 | 29.2655 | 29.3533 |
| 13.12.2023. | 29.4790 | 29.5677 | 29.6564 |
| 12.12.2023. | 29.5285 | 29.6174 | 29.7063 |
| 11.12.2023. | 29.5318 | 29.6207 | 29.7096 |
| 08.12.2023. | 29.4924 | 29.5811 | 29.6698 |
| 07.12.2023. | 29.5532 | 29.6421 | 29.7310 |
| 06.12.2023. | 29.4687 | 29.5574 | 29.6461 |
| 05.12.2023. | 29.3265 | 29.4147 | 29.5029 |
| 04.12.2023. | 29.2615 | 29.3495 | 29.4375 |
| 01.12.2023. | 29.1594 | 29.2471 | 29.3348 |
| 30.11.2023. | 28.9808 | 29.0680 | 29.1552 |
| 29.11.2023. | 28.9241 | 29.0111 | 29.0981 |
| 28.11.2023. | 29.0502 | 29.1376 | 29.2250 |
| 27.11.2023. | 29.0495 | 29.1369 | 29.2243 |
| 24.11.2023. | 29.1578 | 29.2455 | 29.3332 |
| 23.11.2023. | 29.1548 | 29.2425 | 29.3302 |
| 22.11.2023. | 29.1796 | 29.2674 | 29.3552 |
| 21.11.2023. | 29.0399 | 29.1273 | 29.2147 |
| 20.11.2023. | 29.1299 | 29.2176 | 29.3053 |
| 17.11.2023. | 29.3048 | 29.3930 | 29.4812 |
| 16.11.2023. | 29.3439 | 29.4322 | 29.5205 |
| 15.11.2023. | 29.2481 | 29.3361 | 29.4241 |
| 14.11.2023. | 29.7343 | 29.8238 | 29.9133 |
| 13.11.2023. | 29.7580 | 29.8475 | 29.9370 |
| 10.11.2023. | 29.8063 | 29.8960 | 29.9857 |
| 09.11.2023. | 29.7144 | 29.8038 | 29.8932 |
| 08.11.2023. | 29.7560 | 29.8455 | 29.9350 |
| 07.11.2023. | 29.7001 | 29.7895 | 29.8789 |
| 06.11.2023. | 29.6139 | 29.7030 | 29.7921 |
| 03.11.2023. | 29.9113 | 30.0013 | 30.0913 |
| 02.11.2023. | 29.9956 | 30.0859 | 30.1762 |
| 01.11.2023. | 30.0862 | 30.1767 | 30.2672 |
| 31.10.2023. | 30.0054 | 30.0957 | 30.1860 |
| 30.10.2023. | 30.1134 | 30.2040 | 30.2946 |
| 27.10.2023. | 30.0900 | 30.1805 | 30.2710 |
| 26.10.2023. | 30.1541 | 30.2448 | 30.3355 |
| 25.10.2023. | 29.9900 | 30.0802 | 30.1704 |
| 24.10.2023. | 29.7728 | 29.8624 | 29.9520 |
| 23.10.2023. | 30.0674 | 30.1579 | 30.2484 |
| 20.10.2023. | 30.0644 | 30.1549 | 30.2454 |
| 19.10.2023. | 30.1879 | 30.2787 | 30.3695 |
| 18.10.2023. | 30.0584 | 30.1488 | 30.2392 |
| 17.10.2023. | 30.1431 | 30.2338 | 30.3245 |
| 16.10.2023. | 30.2130 | 30.3039 | 30.3948 |
| 13.10.2023. | 30.1435 | 30.2342 | 30.3249 |
| 12.10.2023. | 29.9089 | 29.9989 | 30.0889 |
| 11.10.2023. | 29.9850 | 30.0752 | 30.1654 |
| 10.10.2023. | 30.1090 | 30.1996 | 30.2902 |
| 09.10.2023. | 30.1361 | 30.2268 | 30.3175 |
| 06.10.2023. | 30.1743 | 30.2651 | 30.3559 |
| 05.10.2023. | 30.2355 | 30.3265 | 30.4175 |
| 04.10.2023. | 30.3863 | 30.4777 | 30.5691 |
| 03.10.2023. | 30.3835 | 30.4749 | 30.5663 |
| 02.10.2023. | 30.0871 | 30.1776 | 30.2681 |
| 29.09.2023. | 30.0596 | 30.1501 | 30.2406 |
| 28.09.2023. | 30.2809 | 30.3720 | 30.4631 |
| 27.09.2023. | 30.1167 | 30.2073 | 30.2979 |
| 26.09.2023. | 30.0311 | 30.1215 | 30.2119 |
| 25.09.2023. | 29.8672 | 29.9571 | 30.0470 |
| 22.09.2023. | 29.8507 | 29.9405 | 30.0303 |
| 21.09.2023. | 29.9054 | 29.9954 | 30.0854 |
| 20.09.2023. | 29.7829 | 29.8725 | 29.9621 |
| 19.09.2023. | 29.7777 | 29.8673 | 29.9569 |
| 18.09.2023. | 29.8011 | 29.8908 | 29.9805 |
| 15.09.2023. | 29.8559 | 29.9457 | 30.0355 |
| 14.09.2023. | 29.5850 | 29.6740 | 29.7630 |
| 13.09.2023. | 29.5814 | 29.6704 | 29.7594 |
| 12.09.2023. | 29.6097 | 29.6988 | 29.7879 |
| 11.09.2023. | 29.6155 | 29.7046 | 29.7937 |
| 08.09.2023. | 29.6770 | 29.7663 | 29.8556 |
| 07.09.2023. | 29.6826 | 29.7719 | 29.8612 |
| 06.09.2023. | 29.6348 | 29.7240 | 29.8132 |
| 05.09.2023. | 29.4840 | 29.5727 | 29.6614 |
| 04.09.2023. | 29.4801 | 29.5688 | 29.6575 |
| 01.09.2023. | 29.3229 | 29.4111 | 29.4993 |
| 31.08.2023. | 29.1346 | 29.2223 | 29.3100 |
| 30.08.2023. | 29.2845 | 29.3726 | 29.4607 |
| 29.08.2023. | 29.3956 | 29.4841 | 29.5726 |
| 28.08.2023. | 29.4288 | 29.5174 | 29.6060 |
| 25.08.2023. | 29.5073 | 29.5961 | 29.6849 |
| 24.08.2023. | 29.2559 | 29.3439 | 29.4319 |
| 23.08.2023. | 29.2862 | 29.3743 | 29.4624 |
| 22.08.2023. | 29.1477 | 29.2354 | 29.3231 |
| 21.08.2023. | 29.2287 | 29.3166 | 29.4045 |
| 18.08.2023. | 29.2371 | 29.3251 | 29.4131 |
| 17.08.2023. | 29.2645 | 29.3526 | 29.4407 |
| 16.08.2023. | 29.1345 | 29.2222 | 29.3099 |
| 15.08.2023. | 29.1564 | 29.2441 | 29.3318 |
| 14.08.2023. | 29.0830 | 29.1705 | 29.2580 |
| 11.08.2023. | 28.9465 | 29.0336 | 29.1207 |
| 10.08.2023. | 28.9690 | 29.0562 | 29.1434 |
| 09.08.2023. | 28.9756 | 29.0628 | 29.1500 |
| 08.08.2023. | 28.9342 | 29.0213 | 29.1084 |
| 07.08.2023. | 28.9304 | 29.0175 | 29.1046 |
| 04.08.2023. | 29.0406 | 29.1280 | 29.2154 |
| 03.08.2023. | 29.1315 | 29.2192 | 29.3069 |
| 02.08.2023. | 28.9273 | 29.0143 | 29.1013 |
| 01.08.2023. | 28.9422 | 29.0293 | 29.1164 |
| 31.07.2023. | 28.8904 | 28.9773 | 29.0642 |
| 28.07.2023. | 28.9944 | 29.0816 | 29.1688 |
| 27.07.2023. | 28.6696 | 28.7559 | 28.8422 |
| 26.07.2023. | 28.7884 | 28.8750 | 28.9616 |
| 25.07.2023. | 28.7259 | 28.8123 | 28.8987 |
| 24.07.2023. | 28.5923 | 28.6783 | 28.7643 |
| 21.07.2023. | 28.5543 | 28.6402 | 28.7261 |
| 20.07.2023. | 28.3460 | 28.4313 | 28.5166 |
| 19.07.2023. | 28.3394 | 28.4247 | 28.5100 |
| 18.07.2023. | 28.2493 | 28.3343 | 28.4193 |
| 17.07.2023. | 28.3336 | 28.4189 | 28.5042 |
| 14.07.2023. | 28.3149 | 28.4001 | 28.4853 |
| 13.07.2023. | 28.5553 | 28.6412 | 28.7271 |
| 12.07.2023. | 28.8339 | 28.9207 | 29.0075 |
| 11.07.2023. | 28.8652 | 28.9521 | 29.0390 |
| 10.07.2023. | 29.0450 | 29.1324 | 29.2198 |
| 07.07.2023. | 29.1994 | 29.2873 | 29.3752 |
| 06.07.2023. | 29.3330 | 29.4213 | 29.5096 |
| 05.07.2023. | 29.2707 | 29.3588 | 29.4469 |
| 04.07.2023. | 29.2100 | 29.2979 | 29.3858 |
| 03.07.2023. | 29.1421 | 29.2298 | 29.3175 |
| 30.06.2023. | 29.2584 | 29.3464 | 29.4344 |
| 29.06.2023. | 29.2271 | 29.3150 | 29.4029 |
| 28.06.2023. | 29.0605 | 29.1479 | 29.2353 |
| 27.06.2023. | 29.1250 | 29.2126 | 29.3002 |
| 26.06.2023. | 29.1873 | 29.2751 | 29.3629 |
| 23.06.2023. | 29.1238 | 29.2114 | 29.2990 |
| 22.06.2023. | 28.9697 | 29.0569 | 29.1441 |
| 21.06.2023. | 29.1639 | 29.2517 | 29.3395 |
| 20.06.2023. | 29.1613 | 29.2490 | 29.3367 |
| 19.06.2023. | 29.1024 | 29.1900 | 29.2776 |
| 16.06.2023. | 29.0832 | 29.1707 | 29.2582 |
| 15.06.2023. | 29.4283 | 29.5169 | 29.6055 |
| 14.06.2023. | 29.4962 | 29.5850 | 29.6738 |
| 13.06.2023. | 29.4997 | 29.5885 | 29.6773 |
| 12.06.2023. | 29.6236 | 29.7127 | 29.8018 |
| 09.06.2023. | 29.5250 | 29.6138 | 29.7026 |
| 08.06.2023. | 29.7102 | 29.7996 | 29.8890 |
| 07.06.2023. | 29.7820 | 29.8716 | 29.9612 |
| 06.06.2023. | 29.6576 | 29.7468 | 29.8360 |
| 05.06.2023. | 29.7485 | 29.8380 | 29.9275 |
| 02.06.2023. | 29.5620 | 29.6510 | 29.7400 |
| 01.06.2023. | 29.7940 | 29.8837 | 29.9734 |
| 31.05.2023. | 29.7582 | 29.8477 | 29.9372 |
| 30.05.2023. | 29.7386 | 29.8281 | 29.9176 |
| 29.05.2023. | 29.6449 | 29.7341 | 29.8233 |
| 26.05.2023. | 29.6425 | 29.7317 | 29.8209 |
| 25.05.2023. | 29.6493 | 29.7385 | 29.8277 |
| 24.05.2023. | 29.5288 | 29.6177 | 29.7066 |
| 23.05.2023. | 29.4659 | 29.5546 | 29.6433 |
| 22.05.2023. | 29.4292 | 29.5178 | 29.6064 |
| 19.05.2023. | 29.5738 | 29.6628 | 29.7518 |
| 18.05.2023. | 29.3940 | 29.4824 | 29.5708 |
| 17.05.2023. | 29.3111 | 29.3993 | 29.4875 |
| 16.05.2023. | 29.2678 | 29.3559 | 29.4440 |
| 15.05.2023. | 29.2953 | 29.3835 | 29.4717 |
| 12.05.2023. | 29.1512 | 29.2389 | 29.3266 |
| 11.05.2023. | 28.9974 | 29.0847 | 29.1720 |
| 10.05.2023. | 29.0271 | 29.1144 | 29.2017 |
| 09.05.2023. | 28.9808 | 29.0680 | 29.1552 |
| 08.05.2023. | 28.8306 | 28.9174 | 29.0042 |
| 05.05.2023. | 28.8273 | 28.9140 | 29.0007 |
| 04.05.2023. | 28.7175 | 28.8039 | 28.8903 |
| 03.05.2023. | 28.8705 | 28.9574 | 29.0443 |
| 28.04.2023. | 28.8998 | 28.9868 | 29.0738 |
| 27.04.2023. | 28.7960 | 28.8826 | 28.9692 |
| 26.04.2023. | 28.9840 | 29.0712 | 29.1584 |
| 25.04.2023. | 28.8055 | 28.8922 | 28.9789 |
| 24.04.2023. | 28.9947 | 29.0819 | 29.1691 |
| 21.04.2023. | 29.0449 | 29.1323 | 29.2197 |
| 20.04.2023. | 29.0401 | 29.1275 | 29.2149 |
| 19.04.2023. | 29.0249 | 29.1122 | 29.1995 |
| 18.04.2023. | 29.1108 | 29.1984 | 29.2860 |
| 13.04.2023. | 28.9714 | 29.0586 | 29.1458 |
| 12.04.2023. | 29.1320 | 29.2197 | 29.3074 |
| 11.04.2023. | 29.2362 | 29.3242 | 29.4122 |
| 10.04.2023. | 29.2212 | 29.3091 | 29.3970 |
| 07.04.2023. | 29.1564 | 29.2441 | 29.3318 |
| 06.04.2023. | 29.2224 | 29.3103 | 29.3982 |
| 05.04.2023. | 29.0593 | 29.1467 | 29.2341 |
| 04.04.2023. | 29.2198 | 29.3077 | 29.3956 |
| 03.04.2023. | 29.4947 | 29.5835 | 29.6723 |
| 31.03.2023. | 29.2061 | 29.2940 | 29.3819 |
| 30.03.2023. | 29.3662 | 29.4546 | 29.5430 |
| 29.03.2023. | 29.3765 | 29.4649 | 29.5533 |
| 28.03.2023. | 29.4608 | 29.5494 | 29.6380 |
| 27.03.2023. | 29.5787 | 29.6677 | 29.7567 |
| 24.03.2023. | 29.4074 | 29.4959 | 29.5844 |
| 23.03.2023. | 29.1734 | 29.2612 | 29.3490 |
| 22.03.2023. | 29.5567 | 29.6456 | 29.7345 |
| 21.03.2023. | 29.7142 | 29.8036 | 29.8930 |
| 20.03.2023. | 29.8284 | 29.9182 | 30.0080 |
| 17.03.2023. | 29.9022 | 29.9922 | 30.0822 |
| 16.03.2023. | 30.0250 | 30.1153 | 30.2056 |
| 15.03.2023. | 29.6412 | 29.7304 | 29.8196 |
| 14.03.2023. | 29.7238 | 29.8132 | 29.9026 |
| 13.03.2023. | 29.6750 | 29.7643 | 29.8536 |
| 10.03.2023. | 30.0674 | 30.1579 | 30.2484 |
| 09.03.2023. | 30.1664 | 30.2572 | 30.3480 |
| 08.03.2023. | 30.2136 | 30.3045 | 30.3954 |
| 07.03.2023. | 29.8018 | 29.8915 | 29.9812 |
| 06.03.2023. | 29.8984 | 29.9884 | 30.0784 |
| 03.03.2023. | 29.9854 | 30.0756 | 30.1658 |
| 02.03.2023. | 29.9203 | 30.0103 | 30.1003 |
| 01.03.2023. | 30.0333 | 30.1237 | 30.2141 |
| 28.02.2023. | 30.0730 | 30.1635 | 30.2540 |
| 27.02.2023. | 30.2068 | 30.2977 | 30.3886 |
| 24.02.2023. | 30.0405 | 30.1309 | 30.2213 |
| 23.02.2023. | 29.9732 | 30.0634 | 30.1536 |
| 22.02.2023. | 29.8697 | 29.9596 | 30.0495 |
| 21.02.2023. | 29.8391 | 29.9289 | 30.0187 |
| 20.02.2023. | 29.7749 | 29.8645 | 29.9541 |
| 17.02.2023. | 29.9393 | 30.0294 | 30.1195 |
| 14.02.2023. | 29.6568 | 29.7460 | 29.8352 |
| 13.02.2023. | 29.8354 | 29.9252 | 30.0150 |
| 10.02.2023. | 29.6769 | 29.7662 | 29.8555 |
| 09.02.2023. | 29.6446 | 29.7338 | 29.8230 |
| 08.02.2023. | 29.6645 | 29.7538 | 29.8431 |
| 07.02.2023. | 29.6345 | 29.7237 | 29.8129 |
| 06.02.2023. | 29.4961 | 29.5849 | 29.6737 |
| 03.02.2023. | 29.2270 | 29.3149 | 29.4028 |
| 02.02.2023. | 28.8955 | 28.9824 | 29.0693 |
| 01.02.2023. | 29.2897 | 29.3778 | 29.4659 |
| 31.01.2023. | 29.3908 | 29.4792 | 29.5676 |
| 30.01.2023. | 29.3192 | 29.4074 | 29.4956 |
| 27.01.2023. | 29.2928 | 29.3809 | 29.4690 |
| 26.01.2023. | 29.1721 | 29.2599 | 29.3477 |
| 25.01.2023. | 29.2298 | 29.3178 | 29.4058 |
| 24.01.2023. | 29.2702 | 29.3583 | 29.4464 |
| 23.01.2023. | 29.2444 | 29.3324 | 29.4204 |
| 20.01.2023. | 29.4006 | 29.4891 | 29.5776 |
| 19.01.2023. | 29.4977 | 29.5865 | 29.6753 |
| 18.01.2023. | 29.5207 | 29.6095 | 29.6983 |
| 17.01.2023. | 29.3889 | 29.4773 | 29.5657 |
| 16.01.2023. | 29.3466 | 29.4349 | 29.5232 |
| 13.01.2023. | 29.3832 | 29.4716 | 29.5600 |
| 12.01.2023. | 29.6022 | 29.6913 | 29.7804 |
| 11.01.2023. | 29.6221 | 29.7112 | 29.8003 |
| 10.01.2023. | 29.6513 | 29.7405 | 29.8297 |
| 09.01.2023. | 29.8112 | 29.9009 | 29.9906 |
| 06.01.2023. | 30.2646 | 30.3557 | 30.4468 |
| 05.01.2023. | 29.9881 | 30.0783 | 30.1685 |
| 04.01.2023. | 30.1178 | 30.2084 | 30.2990 |