Kurs AED/RSD u 2024. godini
Grafikon kursa AED/RSD - 2024
Dnevni kurs AED/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 30.5187 | 30.6105 | 30.7023 |
| 30.12.2024. | 30.4312 | 30.5228 | 30.6144 |
| 27.12.2024. | 30.4903 | 30.5820 | 30.6737 |
| 26.12.2024. | 30.5322 | 30.6241 | 30.7160 |
| 25.12.2024. | 30.5195 | 30.6113 | 30.7031 |
| 24.12.2024. | 30.5538 | 30.6457 | 30.7376 |
| 23.12.2024. | 30.4159 | 30.5074 | 30.5989 |
| 20.12.2024. | 30.6704 | 30.7627 | 30.8550 |
| 19.12.2024. | 30.5859 | 30.6779 | 30.7699 |
| 18.12.2024. | 30.2206 | 30.3115 | 30.4024 |
| 17.12.2024. | 30.2167 | 30.3076 | 30.3985 |
| 16.12.2024. | 30.1858 | 30.2766 | 30.3674 |
| 13.12.2024. | 30.3304 | 30.4217 | 30.5130 |
| 12.12.2024. | 30.2122 | 30.3031 | 30.3940 |
| 11.12.2024. | 30.1648 | 30.2556 | 30.3464 |
| 10.12.2024. | 30.0518 | 30.1422 | 30.2326 |
| 09.12.2024. | 30.1244 | 30.2150 | 30.3056 |
| 06.12.2024. | 30.0236 | 30.1139 | 30.2042 |
| 05.12.2024. | 30.1525 | 30.2432 | 30.3339 |
| 04.12.2024. | 30.1975 | 30.2884 | 30.3793 |
| 03.12.2024. | 30.2479 | 30.3389 | 30.4299 |
| 02.12.2024. | 30.1502 | 30.2409 | 30.3316 |
| 29.11.2024. | 30.0374 | 30.1278 | 30.2182 |
| 28.11.2024. | 30.1040 | 30.1946 | 30.2852 |
| 27.11.2024. | 30.3079 | 30.3991 | 30.4903 |
| 26.11.2024. | 30.2938 | 30.3850 | 30.4762 |
| 25.11.2024. | 30.3113 | 30.4025 | 30.4937 |
| 22.11.2024. | 30.3301 | 30.4214 | 30.5127 |
| 21.11.2024. | 30.1009 | 30.1915 | 30.2821 |
| 20.11.2024. | 29.9978 | 30.0881 | 30.1784 |
| 19.11.2024. | 29.9923 | 30.0825 | 30.1727 |
| 18.11.2024. | 30.1271 | 30.2178 | 30.3085 |
| 15.11.2024. | 30.1227 | 30.2133 | 30.3039 |
| 14.11.2024. | 30.0855 | 30.1760 | 30.2665 |
| 13.11.2024. | 29.9099 | 29.9999 | 30.0899 |
| 12.11.2024. | 29.8449 | 29.9347 | 30.0245 |
| 08.11.2024. | 29.4439 | 29.5325 | 29.6211 |
| 07.11.2024. | 29.5570 | 29.6459 | 29.7348 |
| 06.11.2024. | 29.5958 | 29.6849 | 29.7740 |
| 05.11.2024. | 29.1934 | 29.2812 | 29.3690 |
| 04.11.2024. | 29.1380 | 29.2257 | 29.3134 |
| 01.11.2024. | 29.2022 | 29.2901 | 29.3780 |
| 31.10.2024. | 29.2691 | 29.3572 | 29.4453 |
| 30.10.2024. | 29.3653 | 29.4537 | 29.5421 |
| 29.10.2024. | 29.3945 | 29.4829 | 29.5713 |
| 28.10.2024. | 29.4413 | 29.5299 | 29.6185 |
| 25.10.2024. | 29.3613 | 29.4496 | 29.5379 |
| 24.10.2024. | 29.4422 | 29.5308 | 29.6194 |
| 23.10.2024. | 29.4017 | 29.4902 | 29.5787 |
| 22.10.2024. | 29.3598 | 29.4481 | 29.5364 |
| 21.10.2024. | 29.2444 | 29.3324 | 29.4204 |
| 18.10.2024. | 29.2940 | 29.3821 | 29.4702 |
| 17.10.2024. | 29.2619 | 29.3499 | 29.4379 |
| 16.10.2024. | 29.1709 | 29.2587 | 29.3465 |
| 15.10.2024. | 29.1584 | 29.2461 | 29.3338 |
| 14.10.2024. | 29.0707 | 29.1582 | 29.2457 |
| 11.10.2024. | 29.0464 | 29.1338 | 29.2212 |
| 10.10.2024. | 29.0388 | 29.1262 | 29.2136 |
| 09.10.2024. | 28.9518 | 29.0389 | 29.1260 |
| 08.10.2024. | 28.9089 | 28.9959 | 29.0829 |
| 07.10.2024. | 28.9602 | 29.0473 | 29.1344 |
| 04.10.2024. | 28.7967 | 28.8834 | 28.9701 |
| 03.10.2024. | 28.7833 | 28.8699 | 28.9565 |
| 02.10.2024. | 28.7201 | 28.8065 | 28.8929 |
| 01.10.2024. | 28.5136 | 28.5994 | 28.6852 |
| 30.09.2024. | 28.4644 | 28.5501 | 28.6358 |
| 27.09.2024. | 28.4631 | 28.5487 | 28.6343 |
| 26.09.2024. | 28.5190 | 28.6048 | 28.6906 |
| 25.09.2024. | 28.3881 | 28.4735 | 28.5589 |
| 24.09.2024. | 28.5842 | 28.6702 | 28.7562 |
| 23.09.2024. | 28.4615 | 28.5471 | 28.6327 |
| 20.09.2024. | 28.4584 | 28.5440 | 28.6296 |
| 19.09.2024. | 28.5647 | 28.6507 | 28.7367 |
| 18.09.2024. | 28.5680 | 28.6540 | 28.7400 |
| 17.09.2024. | 28.5553 | 28.6412 | 28.7271 |
| 16.09.2024. | 28.6234 | 28.7095 | 28.7956 |
| 13.09.2024. | 28.6561 | 28.7423 | 28.8285 |
| 12.09.2024. | 28.8321 | 28.9189 | 29.0057 |
| 11.09.2024. | 28.7528 | 28.8393 | 28.9258 |
| 10.09.2024. | 28.7681 | 28.8547 | 28.9413 |
| 09.09.2024. | 28.6780 | 28.7643 | 28.8506 |
| 06.09.2024. | 28.5637 | 28.6496 | 28.7355 |
| 05.09.2024. | 28.6675 | 28.7538 | 28.8401 |
| 04.09.2024. | 28.7238 | 28.8102 | 28.8966 |
| 03.09.2024. | 28.7268 | 28.8132 | 28.8996 |
| 02.09.2024. | 28.7514 | 28.8379 | 28.9244 |
| 30.08.2024. | 28.6781 | 28.7644 | 28.8507 |
| 29.08.2024. | 28.5317 | 28.6176 | 28.7035 |
| 28.08.2024. | 28.4796 | 28.5653 | 28.6510 |
| 27.08.2024. | 28.4371 | 28.5227 | 28.6083 |
| 26.08.2024. | 28.4009 | 28.4864 | 28.5719 |
| 23.08.2024. | 28.5512 | 28.6371 | 28.7230 |
| 22.08.2024. | 28.5088 | 28.5946 | 28.6804 |
| 21.08.2024. | 28.5692 | 28.6552 | 28.7412 |
| 20.08.2024. | 28.6781 | 28.7644 | 28.8507 |
| 19.08.2024. | 28.7729 | 28.8595 | 28.9461 |
| 16.08.2024. | 28.9182 | 29.0052 | 29.0922 |
| 15.08.2024. | 28.8466 | 28.9334 | 29.0202 |
| 14.08.2024. | 28.8887 | 28.9756 | 29.0625 |
| 13.08.2024. | 29.0361 | 29.1235 | 29.2109 |
| 12.08.2024. | 29.0844 | 29.1719 | 29.2594 |
| 09.08.2024. | 29.0845 | 29.1720 | 29.2595 |
| 08.08.2024. | 29.0543 | 29.1417 | 29.2291 |
| 07.08.2024. | 29.1069 | 29.1945 | 29.2821 |
| 06.08.2024. | 29.0008 | 29.0881 | 29.1754 |
| 05.08.2024. | 29.0566 | 29.1440 | 29.2314 |
| 02.08.2024. | 29.4151 | 29.5036 | 29.5921 |
| 01.08.2024. | 29.3439 | 29.4322 | 29.5205 |
| 31.07.2024. | 29.3477 | 29.4360 | 29.5243 |
| 30.07.2024. | 29.3580 | 29.4463 | 29.5346 |
| 29.07.2024. | 29.2517 | 29.3397 | 29.4277 |
| 26.07.2024. | 29.2632 | 29.3513 | 29.4394 |
| 25.07.2024. | 29.3059 | 29.3941 | 29.4823 |
| 24.07.2024. | 29.2860 | 29.3741 | 29.4622 |
| 23.07.2024. | 29.1769 | 29.2647 | 29.3525 |
| 22.07.2024. | 29.1863 | 29.2741 | 29.3619 |
| 19.07.2024. | 29.1812 | 29.2690 | 29.3568 |
| 18.07.2024. | 29.0498 | 29.1372 | 29.2246 |
| 17.07.2024. | 29.1348 | 29.2225 | 29.3102 |
| 16.07.2024. | 29.1610 | 29.2487 | 29.3364 |
| 15.07.2024. | 29.1553 | 29.2430 | 29.3307 |
| 12.07.2024. | 29.2149 | 29.3028 | 29.3907 |
| 11.07.2024. | 29.3095 | 29.3977 | 29.4859 |
| 10.07.2024. | 29.3572 | 29.4455 | 29.5338 |
| 09.07.2024. | 29.3394 | 29.4277 | 29.5160 |
| 08.07.2024. | 29.3338 | 29.4221 | 29.5104 |
| 05.07.2024. | 29.3553 | 29.4436 | 29.5319 |
| 04.07.2024. | 29.4528 | 29.5414 | 29.6300 |
| 03.07.2024. | 29.5778 | 29.6668 | 29.7558 |
| 02.07.2024. | 29.6075 | 29.6966 | 29.7857 |
| 01.07.2024. | 29.5310 | 29.6199 | 29.7088 |
| 28.06.2024. | 29.7221 | 29.8115 | 29.9009 |
| 27.06.2024. | 29.7069 | 29.7963 | 29.8857 |
| 26.06.2024. | 29.6563 | 29.7455 | 29.8347 |
| 25.06.2024. | 29.5733 | 29.6623 | 29.7513 |
| 24.06.2024. | 29.6913 | 29.7806 | 29.8699 |
| 21.06.2024. | 29.6361 | 29.7253 | 29.8145 |
| 20.06.2024. | 29.5725 | 29.6615 | 29.7505 |
| 19.06.2024. | 29.5918 | 29.6808 | 29.7698 |
| 18.06.2024. | 29.6323 | 29.7215 | 29.8107 |
| 17.06.2024. | 29.6824 | 29.7717 | 29.8610 |
| 14.06.2024. | 29.5943 | 29.6834 | 29.7725 |
| 13.06.2024. | 29.4041 | 29.4926 | 29.5811 |
| 12.06.2024. | 29.5851 | 29.6741 | 29.7631 |
| 11.06.2024. | 29.5008 | 29.5896 | 29.6784 |
| 10.06.2024. | 29.5355 | 29.6244 | 29.7133 |
| 07.06.2024. | 29.1633 | 29.2511 | 29.3389 |
| 06.06.2024. | 29.1824 | 29.2702 | 29.3580 |
| 05.06.2024. | 29.2006 | 29.2885 | 29.3764 |
| 04.06.2024. | 29.1340 | 29.2217 | 29.3094 |
| 03.06.2024. | 29.2779 | 29.3660 | 29.4541 |
| 31.05.2024. | 29.3696 | 29.4580 | 29.5464 |
| 30.05.2024. | 29.4416 | 29.5302 | 29.6188 |
| 29.05.2024. | 29.2979 | 29.3861 | 29.4743 |
| 28.05.2024. | 29.2246 | 29.3125 | 29.4004 |
| 27.05.2024. | 29.2998 | 29.3880 | 29.4762 |
| 24.05.2024. | 29.4027 | 29.4912 | 29.5797 |
| 23.05.2024. | 29.3531 | 29.4414 | 29.5297 |
| 22.05.2024. | 29.2851 | 29.3732 | 29.4613 |
| 21.05.2024. | 29.2680 | 29.3561 | 29.4442 |
| 20.05.2024. | 29.2050 | 29.2929 | 29.3808 |
| 17.05.2024. | 29.2740 | 29.3621 | 29.4502 |
| 16.05.2024. | 29.2109 | 29.2988 | 29.3867 |
| 15.05.2024. | 29.3628 | 29.4512 | 29.5396 |
| 14.05.2024. | 29.4725 | 29.5612 | 29.6499 |
| 13.05.2024. | 29.5123 | 29.6011 | 29.6899 |
| 10.05.2024. | 29.4986 | 29.5874 | 29.6762 |
| 09.05.2024. | 29.5809 | 29.6699 | 29.7589 |
| 08.05.2024. | 29.5896 | 29.6786 | 29.7676 |
| 07.05.2024. | 29.5178 | 29.6066 | 29.6954 |
| 30.04.2024. | 29.6874 | 29.7767 | 29.8660 |
| 29.04.2024. | 29.6248 | 29.7139 | 29.8030 |
| 26.04.2024. | 29.6525 | 29.7417 | 29.8309 |
| 25.04.2024. | 29.6913 | 29.7806 | 29.8699 |
| 24.04.2024. | 29.7067 | 29.7961 | 29.8855 |
| 23.04.2024. | 29.8560 | 29.9458 | 30.0356 |
| 22.04.2024. | 29.8165 | 29.9062 | 29.9959 |
| 19.04.2024. | 29.8970 | 29.9870 | 30.0770 |
| 18.04.2024. | 29.7754 | 29.8650 | 29.9546 |
| 17.04.2024. | 29.9381 | 30.0282 | 30.1183 |
| 16.04.2024. | 29.9517 | 30.0418 | 30.1319 |
| 15.04.2024. | 29.8451 | 29.9349 | 30.0247 |
| 12.04.2024. | 29.6824 | 29.7717 | 29.8610 |
| 11.04.2024. | 29.5856 | 29.6746 | 29.7636 |
| 10.04.2024. | 29.2894 | 29.3775 | 29.4656 |
| 09.04.2024. | 29.2773 | 29.3654 | 29.4535 |
| 08.04.2024. | 29.3464 | 29.4347 | 29.5230 |
| 05.04.2024. | 29.3666 | 29.4550 | 29.5434 |
| 04.04.2024. | 29.3197 | 29.4079 | 29.4961 |
| 03.04.2024. | 29.4984 | 29.5872 | 29.6760 |
| 02.04.2024. | 29.6237 | 29.7128 | 29.8019 |
| 01.04.2024. | 29.4685 | 29.5572 | 29.6459 |
| 29.03.2024. | 29.5088 | 29.5976 | 29.6864 |
| 28.03.2024. | 29.3939 | 29.4823 | 29.5707 |
| 27.03.2024. | 29.3842 | 29.4726 | 29.5610 |
| 26.03.2024. | 29.3230 | 29.4112 | 29.4994 |
| 25.03.2024. | 29.4045 | 29.4930 | 29.5815 |
| 22.03.2024. | 29.3501 | 29.4384 | 29.5267 |
| 21.03.2024. | 29.0815 | 29.1690 | 29.2565 |
| 20.03.2024. | 29.2680 | 29.3561 | 29.4442 |
| 19.03.2024. | 29.2776 | 29.3657 | 29.4538 |
| 18.03.2024. | 29.2183 | 29.3062 | 29.3941 |
| 15.03.2024. | 29.2413 | 29.3293 | 29.4173 |
| 14.03.2024. | 29.0717 | 29.1592 | 29.2467 |
| 13.03.2024. | 29.1052 | 29.1928 | 29.2804 |
| 12.03.2024. | 29.0776 | 29.1651 | 29.2526 |
| 11.03.2024. | 29.0699 | 29.1574 | 29.2449 |
| 08.03.2024. | 29.0607 | 29.1481 | 29.2355 |
| 07.03.2024. | 29.1838 | 29.2716 | 29.3594 |
| 06.03.2024. | 29.2960 | 29.3842 | 29.4724 |
| 05.03.2024. | 29.3051 | 29.3933 | 29.4815 |
| 04.03.2024. | 29.3186 | 29.4068 | 29.4950 |
| 01.03.2024. | 29.4104 | 29.4989 | 29.5874 |
| 29.02.2024. | 29.3554 | 29.4437 | 29.5320 |
| 28.02.2024. | 29.3732 | 29.4616 | 29.5500 |
| 27.02.2024. | 29.3085 | 29.3967 | 29.4849 |
| 26.02.2024. | 29.3852 | 29.4736 | 29.5620 |
| 23.02.2024. | 29.3803 | 29.4687 | 29.5571 |
| 22.02.2024. | 29.3436 | 29.4319 | 29.5202 |
| 21.02.2024. | 29.4162 | 29.5047 | 29.5932 |
| 20.02.2024. | 29.5319 | 29.6208 | 29.7097 |
| 19.02.2024. | 29.4934 | 29.5821 | 29.6708 |
| 14.02.2024. | 29.6770 | 29.7663 | 29.8556 |
| 13.02.2024. | 29.5319 | 29.6208 | 29.7097 |
| 12.02.2024. | 29.4648 | 29.5535 | 29.6422 |
| 09.02.2024. | 29.5172 | 29.6060 | 29.6948 |
| 08.02.2024. | 29.4807 | 29.5694 | 29.6581 |
| 07.02.2024. | 29.5354 | 29.6243 | 29.7132 |
| 06.02.2024. | 29.5745 | 29.6635 | 29.7525 |
| 05.02.2024. | 29.4963 | 29.5851 | 29.6739 |
| 02.02.2024. | 29.2172 | 29.3051 | 29.3930 |
| 01.02.2024. | 29.4299 | 29.5185 | 29.6071 |
| 31.01.2024. | 29.3905 | 29.4789 | 29.5673 |
| 30.01.2024. | 29.3728 | 29.4612 | 29.5496 |
| 29.01.2024. | 29.3325 | 29.4208 | 29.5091 |
| 26.01.2024. | 29.3359 | 29.4242 | 29.5125 |
| 25.01.2024. | 29.2276 | 29.3155 | 29.4034 |
| 24.01.2024. | 29.2765 | 29.3646 | 29.4527 |
| 23.01.2024. | 29.1600 | 29.2477 | 29.3354 |
| 22.01.2024. | 29.1700 | 29.2578 | 29.3456 |
| 19.01.2024. | 29.2385 | 29.3265 | 29.4145 |
| 18.01.2024. | 29.1784 | 29.2662 | 29.3540 |
| 17.01.2024. | 29.2827 | 29.3708 | 29.4589 |
| 16.01.2024. | 29.1513 | 29.2390 | 29.3267 |
| 15.01.2024. | 29.0206 | 29.1079 | 29.1952 |
| 12.01.2024. | 28.9824 | 29.0696 | 29.1568 |
| 11.01.2024. | 28.9806 | 29.0678 | 29.1550 |
| 10.01.2024. | 29.1088 | 29.1964 | 29.2840 |
| 09.01.2024. | 29.0446 | 29.1320 | 29.2194 |
| 08.01.2024. | 29.0792 | 29.1667 | 29.2542 |
| 05.01.2024. | 29.0905 | 29.1780 | 29.2655 |
| 04.01.2024. | 29.1092 | 29.1968 | 29.2844 |
| 03.01.2024. | 29.0286 | 29.1159 | 29.2032 |