Kurs AED/RSD u 2025. godini
Grafikon kursa AED/RSD - 2025
Dnevni kurs AED/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 27.1262 | 27.2078 | 27.2894 |
| 30.12.2025. | 27.0354 | 27.1168 | 27.1982 |
| 29.12.2025. | 27.0837 | 27.1652 | 27.2467 |
| 26.12.2025. | 27.0272 | 27.1085 | 27.1898 |
| 25.12.2025. | 27.0519 | 27.1333 | 27.2147 |
| 24.12.2025. | 27.0006 | 27.0818 | 27.1630 |
| 23.12.2025. | 27.0592 | 27.1406 | 27.2220 |
| 22.12.2025. | 27.1919 | 27.2737 | 27.3555 |
| 19.12.2025. | 27.1794 | 27.2612 | 27.3430 |
| 18.12.2025. | 27.1229 | 27.2045 | 27.2861 |
| 17.12.2025. | 27.1701 | 27.2519 | 27.3337 |
| 16.12.2025. | 27.1087 | 27.1903 | 27.2719 |
| 15.12.2025. | 27.1442 | 27.2259 | 27.3076 |
| 12.12.2025. | 27.1350 | 27.2167 | 27.2984 |
| 11.12.2025. | 27.2721 | 27.3542 | 27.4363 |
| 10.12.2025. | 27.4064 | 27.4889 | 27.5714 |
| 09.12.2025. | 27.3672 | 27.4495 | 27.5318 |
| 08.12.2025. | 27.3158 | 27.3980 | 27.4802 |
| 05.12.2025. | 27.3265 | 27.4087 | 27.4909 |
| 04.12.2025. | 27.3428 | 27.4251 | 27.5074 |
| 03.12.2025. | 27.3684 | 27.4508 | 27.5332 |
| 02.12.2025. | 27.4447 | 27.5273 | 27.6099 |
| 01.12.2025. | 27.4796 | 27.5623 | 27.6450 |
| 28.11.2025. | 27.4925 | 27.5752 | 27.6579 |
| 27.11.2025. | 27.4582 | 27.5408 | 27.6234 |
| 26.11.2025. | 27.4836 | 27.5663 | 27.6490 |
| 25.11.2025. | 27.6514 | 27.7346 | 27.8178 |
| 24.11.2025. | 27.6250 | 27.7081 | 27.7912 |
| 21.11.2025. | 27.5833 | 27.6663 | 27.7493 |
| 20.11.2025. | 27.6351 | 27.7183 | 27.8015 |
| 19.11.2025. | 27.4490 | 27.5316 | 27.6142 |
| 18.11.2025. | 27.4254 | 27.5079 | 27.5904 |
| 17.11.2025. | 27.4210 | 27.5035 | 27.5860 |
| 14.11.2025. | 27.3102 | 27.3924 | 27.4746 |
| 13.11.2025. | 27.4558 | 27.5384 | 27.6210 |
| 12.11.2025. | 27.4731 | 27.5558 | 27.6385 |
| 10.11.2025. | 27.5038 | 27.5866 | 27.6694 |
| 07.11.2025. | 27.5835 | 27.6665 | 27.7495 |
| 06.11.2025. | 27.6385 | 27.7217 | 27.8049 |
| 05.11.2025. | 27.6879 | 27.7712 | 27.8545 |
| 04.11.2025. | 27.6475 | 27.7307 | 27.8139 |
| 03.11.2025. | 27.5809 | 27.6639 | 27.7469 |
| 31.10.2025. | 27.5095 | 27.5923 | 27.6751 |
| 30.10.2025. | 27.3673 | 27.4496 | 27.5319 |
| 29.10.2025. | 27.3666 | 27.4489 | 27.5312 |
| 28.10.2025. | 27.2882 | 27.3703 | 27.4524 |
| 27.10.2025. | 27.3613 | 27.4436 | 27.5259 |
| 24.10.2025. | 27.4135 | 27.4960 | 27.5785 |
| 23.10.2025. | 27.4315 | 27.5140 | 27.5965 |
| 22.10.2025. | 27.3962 | 27.4786 | 27.5610 |
| 21.10.2025. | 27.3370 | 27.4193 | 27.5016 |
| 20.10.2025. | 27.2494 | 27.3314 | 27.4134 |
| 17.10.2025. | 27.1542 | 27.2359 | 27.3176 |
| 16.10.2025. | 27.2857 | 27.3678 | 27.4499 |
| 15.10.2025. | 27.3633 | 27.4456 | 27.5279 |
| 14.10.2025. | 27.4422 | 27.5248 | 27.6074 |
| 13.10.2025. | 27.3629 | 27.4452 | 27.5275 |
| 10.10.2025. | 27.4772 | 27.5599 | 27.6426 |
| 09.10.2025. | 27.3059 | 27.3881 | 27.4703 |
| 08.10.2025. | 27.3809 | 27.4633 | 27.5457 |
| 07.10.2025. | 27.1947 | 27.2765 | 27.3583 |
| 06.10.2025. | 27.1321 | 27.2137 | 27.2953 |
| 03.10.2025. | 27.1325 | 27.2141 | 27.2957 |
| 02.10.2025. | 27.0979 | 27.1794 | 27.2609 |
| 01.10.2025. | 27.0387 | 27.1201 | 27.2015 |
| 30.09.2025. | 27.1212 | 27.2028 | 27.2844 |
| 29.09.2025. | 27.1136 | 27.1952 | 27.2768 |
| 26.09.2025. | 27.2425 | 27.3245 | 27.4065 |
| 25.09.2025. | 27.0678 | 27.1492 | 27.2306 |
| 24.09.2025. | 26.9473 | 27.0284 | 27.1095 |
| 23.09.2025. | 26.9630 | 27.0441 | 27.1252 |
| 22.09.2025. | 27.1164 | 27.1980 | 27.2796 |
| 19.09.2025. | 27.0114 | 27.0927 | 27.1740 |
| 18.09.2025. | 26.9567 | 27.0378 | 27.1189 |
| 17.09.2025. | 26.8181 | 26.8988 | 26.9795 |
| 16.09.2025. | 27.0061 | 27.0874 | 27.1687 |
| 15.09.2025. | 27.1063 | 27.1879 | 27.2695 |
| 12.09.2025. | 27.1199 | 27.2015 | 27.2831 |
| 11.09.2025. | 27.1844 | 27.2662 | 27.3480 |
| 10.09.2025. | 27.1455 | 27.2272 | 27.3089 |
| 09.09.2025. | 27.0077 | 27.0890 | 27.1703 |
| 08.09.2025. | 27.1468 | 27.2285 | 27.3102 |
| 05.09.2025. | 27.2558 | 27.3378 | 27.4198 |
| 04.09.2025. | 27.2986 | 27.3807 | 27.4628 |
| 03.09.2025. | 27.3429 | 27.4252 | 27.5075 |
| 02.09.2025. | 27.1966 | 27.2784 | 27.3602 |
| 01.09.2025. | 27.1610 | 27.2427 | 27.3244 |
| 29.08.2025. | 27.2646 | 27.3466 | 27.4286 |
| 28.08.2025. | 27.3254 | 27.4076 | 27.4898 |
| 27.08.2025. | 27.3795 | 27.4619 | 27.5443 |
| 26.08.2025. | 27.3406 | 27.4229 | 27.5052 |
| 25.08.2025. | 27.1746 | 27.2564 | 27.3382 |
| 22.08.2025. | 27.4478 | 27.5304 | 27.6130 |
| 21.08.2025. | 27.3066 | 27.3888 | 27.4710 |
| 20.08.2025. | 27.3370 | 27.4193 | 27.5016 |
| 19.08.2025. | 27.2649 | 27.3469 | 27.4289 |
| 18.08.2025. | 27.1657 | 27.2474 | 27.3291 |
| 15.08.2025. | 27.2672 | 27.3492 | 27.4312 |
| 14.08.2025. | 27.1706 | 27.2524 | 27.3342 |
| 13.08.2025. | 27.2151 | 27.2970 | 27.3789 |
| 12.08.2025. | 27.3525 | 27.4348 | 27.5171 |
| 11.08.2025. | 27.2474 | 27.3294 | 27.4114 |
| 08.08.2025. | 27.2774 | 27.3595 | 27.4416 |
| 07.08.2025. | 27.2427 | 27.3247 | 27.4067 |
| 06.08.2025. | 27.4639 | 27.5465 | 27.6291 |
| 05.08.2025. | 27.5194 | 27.6022 | 27.6850 |
| 04.08.2025. | 27.4643 | 27.5469 | 27.6295 |
| 01.08.2025. | 27.8556 | 27.9394 | 28.0232 |
| 31.07.2025. | 27.8121 | 27.8958 | 27.9795 |
| 30.07.2025. | 27.5307 | 27.6135 | 27.6963 |
| 29.07.2025. | 27.4528 | 27.5354 | 27.6180 |
| 28.07.2025. | 27.0808 | 27.1623 | 27.2438 |
| 25.07.2025. | 27.0888 | 27.1703 | 27.2518 |
| 24.07.2025. | 27.0104 | 27.0917 | 27.1730 |
| 23.07.2025. | 27.0979 | 27.1794 | 27.2609 |
| 22.07.2025. | 27.2047 | 27.2866 | 27.3685 |
| 21.07.2025. | 27.3482 | 27.4305 | 27.5128 |
| 18.07.2025. | 27.3700 | 27.4524 | 27.5348 |
| 17.07.2025. | 27.3521 | 27.4344 | 27.5167 |
| 16.07.2025. | 27.3718 | 27.4542 | 27.5366 |
| 15.07.2025. | 27.2292 | 27.3111 | 27.3930 |
| 14.07.2025. | 27.2384 | 27.3204 | 27.4024 |
| 11.07.2025. | 27.2347 | 27.3167 | 27.3987 |
| 10.07.2025. | 27.0972 | 27.1787 | 27.2602 |
| 09.07.2025. | 27.1538 | 27.2355 | 27.3172 |
| 08.07.2025. | 27.0817 | 27.1632 | 27.2447 |
| 07.07.2025. | 27.0299 | 27.1112 | 27.1925 |
| 04.07.2025. | 26.9968 | 27.0780 | 27.1592 |
| 03.07.2025. | 26.9757 | 27.0569 | 27.1381 |
| 02.07.2025. | 26.9551 | 27.0362 | 27.1173 |
| 01.07.2025. | 26.9767 | 27.0579 | 27.1391 |
| 30.06.2025. | 27.1062 | 27.1878 | 27.2694 |
| 27.06.2025. | 27.2201 | 27.3020 | 27.3839 |
| 26.06.2025. | 27.2339 | 27.3158 | 27.3977 |
| 25.06.2025. | 27.3959 | 27.4783 | 27.5607 |
| 24.06.2025. | 27.4160 | 27.4985 | 27.5810 |
| 23.06.2025. | 27.6812 | 27.7645 | 27.8478 |
| 20.06.2025. | 27.6048 | 27.6879 | 27.7710 |
| 19.06.2025. | 27.7406 | 27.8241 | 27.9076 |
| 18.06.2025. | 27.6573 | 27.7405 | 27.8237 |
| 17.06.2025. | 27.5144 | 27.5972 | 27.6800 |
| 16.06.2025. | 27.5706 | 27.6536 | 27.7366 |
| 13.06.2025. | 27.5882 | 27.6712 | 27.7542 |
| 12.06.2025. | 27.6314 | 27.7145 | 27.7976 |
| 11.06.2025. | 27.8679 | 27.9518 | 28.0357 |
| 10.06.2025. | 27.9029 | 27.9869 | 28.0709 |
| 09.06.2025. | 27.8533 | 27.9371 | 28.0209 |
| 06.06.2025. | 27.8043 | 27.8880 | 27.9717 |
| 05.06.2025. | 27.8748 | 27.9587 | 28.0426 |
| 04.06.2025. | 27.9856 | 28.0698 | 28.1540 |
| 03.06.2025. | 27.8393 | 27.9231 | 28.0069 |
| 02.06.2025. | 27.9826 | 28.0668 | 28.1510 |
| 30.05.2025. | 28.0398 | 28.1242 | 28.2086 |
| 29.05.2025. | 28.2843 | 28.3694 | 28.4545 |
| 28.05.2025. | 28.1515 | 28.2362 | 28.3209 |
| 27.05.2025. | 27.9697 | 28.0539 | 28.1381 |
| 26.05.2025. | 27.8855 | 27.9694 | 28.0533 |
| 23.05.2025. | 28.1136 | 28.1982 | 28.2828 |
| 22.05.2025. | 28.0787 | 28.1632 | 28.2477 |
| 21.05.2025. | 28.0848 | 28.1693 | 28.2538 |
| 20.05.2025. | 28.3027 | 28.3879 | 28.4731 |
| 19.05.2025. | 28.4491 | 28.5347 | 28.6203 |
| 16.05.2025. | 28.3748 | 28.4602 | 28.5456 |
| 15.05.2025. | 28.4158 | 28.5013 | 28.5868 |
| 14.05.2025. | 28.4334 | 28.5190 | 28.6046 |
| 13.05.2025. | 28.6188 | 28.7049 | 28.7910 |
| 12.05.2025. | 28.3411 | 28.4264 | 28.5117 |
| 09.05.2025. | 28.3349 | 28.4202 | 28.5055 |
| 08.05.2025. | 28.1094 | 28.1940 | 28.2786 |
| 07.05.2025. | 28.0343 | 28.1187 | 28.2031 |
| 06.05.2025. | 28.0862 | 28.1707 | 28.2552 |
| 05.05.2025. | 28.0449 | 28.1293 | 28.2137 |
| 30.04.2025. | 27.9670 | 28.0512 | 28.1354 |
| 29.04.2025. | 27.9519 | 28.0360 | 28.1201 |
| 28.04.2025. | 27.9719 | 28.0561 | 28.1403 |
| 25.04.2025. | 28.0695 | 28.1540 | 28.2385 |
| 24.04.2025. | 28.0592 | 28.1436 | 28.2280 |
| 23.04.2025. | 27.9414 | 28.0255 | 28.1096 |
| 22.04.2025. | 27.5923 | 27.6753 | 27.7583 |
| 17.04.2025. | 28.0065 | 28.0908 | 28.1751 |
| 16.04.2025. | 28.0411 | 28.1255 | 28.2099 |
| 15.04.2025. | 28.0130 | 28.0973 | 28.1816 |
| 14.04.2025. | 28.0134 | 28.0977 | 28.1820 |
| 11.04.2025. | 28.1352 | 28.2199 | 28.3046 |
| 10.04.2025. | 28.9627 | 29.0498 | 29.1369 |
| 09.04.2025. | 28.7854 | 28.8720 | 28.9586 |
| 08.04.2025. | 28.9739 | 29.0611 | 29.1483 |
| 07.04.2025. | 28.9470 | 29.0341 | 29.1212 |
| 04.04.2025. | 28.6510 | 28.7372 | 28.8234 |
| 03.04.2025. | 29.1410 | 29.2287 | 29.3164 |
| 02.04.2025. | 29.4815 | 29.5702 | 29.6589 |
| 01.04.2025. | 29.3951 | 29.4836 | 29.5721 |
| 31.03.2025. | 29.3609 | 29.4492 | 29.5375 |
| 28.03.2025. | 29.4907 | 29.5794 | 29.6681 |
| 27.03.2025. | 29.5391 | 29.6280 | 29.7169 |
| 26.03.2025. | 29.5003 | 29.5891 | 29.6779 |
| 25.03.2025. | 29.4556 | 29.5442 | 29.6328 |
| 24.03.2025. | 29.3721 | 29.4605 | 29.5489 |
| 21.03.2025. | 29.3791 | 29.4675 | 29.5559 |
| 20.03.2025. | 29.1892 | 29.2770 | 29.3648 |
| 19.03.2025. | 29.1031 | 29.1907 | 29.2783 |
| 18.03.2025. | 29.1603 | 29.2480 | 29.3357 |
| 17.03.2025. | 29.2312 | 29.3192 | 29.4072 |
| 14.03.2025. | 29.3107 | 29.3989 | 29.4871 |
| 13.03.2025. | 29.2059 | 29.2938 | 29.3817 |
| 12.03.2025. | 29.1411 | 29.2288 | 29.3165 |
| 11.03.2025. | 29.3196 | 29.4078 | 29.4960 |
| 10.03.2025. | 29.3221 | 29.4103 | 29.4985 |
| 07.03.2025. | 29.3969 | 29.4854 | 29.5739 |
| 06.03.2025. | 29.4025 | 29.4910 | 29.5795 |
| 05.03.2025. | 29.8981 | 29.9881 | 30.0781 |
| 04.03.2025. | 30.3270 | 30.4183 | 30.5096 |
| 03.03.2025. | 30.5319 | 30.6238 | 30.7157 |
| 28.02.2025. | 30.6182 | 30.7103 | 30.8024 |
| 27.02.2025. | 30.3982 | 30.4897 | 30.5812 |
| 26.02.2025. | 30.3195 | 30.4107 | 30.5019 |
| 25.02.2025. | 30.3661 | 30.4575 | 30.5489 |
| 24.02.2025. | 30.2602 | 30.3513 | 30.4424 |
| 21.02.2025. | 30.3138 | 30.4050 | 30.4962 |
| 20.02.2025. | 30.4895 | 30.5812 | 30.6729 |
| 19.02.2025. | 30.4026 | 30.4941 | 30.5856 |
| 18.02.2025. | 30.4076 | 30.4991 | 30.5906 |
| 14.02.2025. | 30.4042 | 30.4957 | 30.5872 |
| 13.02.2025. | 30.4575 | 30.5491 | 30.6407 |
| 12.02.2025. | 30.6758 | 30.7681 | 30.8604 |
| 11.02.2025. | 30.8278 | 30.9206 | 31.0134 |
| 10.02.2025. | 30.7955 | 30.8882 | 30.9809 |
| 07.02.2025. | 30.6216 | 30.7137 | 30.8058 |
| 06.02.2025. | 30.5950 | 30.6871 | 30.7792 |
| 05.02.2025. | 30.6248 | 30.7170 | 30.8092 |
| 04.02.2025. | 30.8670 | 30.9599 | 31.0528 |
| 03.02.2025. | 31.0236 | 31.1170 | 31.2104 |
| 31.01.2025. | 30.5950 | 30.6871 | 30.7792 |
| 30.01.2025. | 30.5171 | 30.6089 | 30.7007 |
| 29.01.2025. | 30.4571 | 30.5487 | 30.6403 |
| 28.01.2025. | 30.4428 | 30.5344 | 30.6260 |
| 27.01.2025. | 30.3825 | 30.4739 | 30.5653 |
| 24.01.2025. | 30.4103 | 30.5018 | 30.5933 |
| 23.01.2025. | 30.5320 | 30.6239 | 30.7158 |
| 22.01.2025. | 30.5208 | 30.6126 | 30.7044 |
| 21.01.2025. | 30.6303 | 30.7225 | 30.8147 |
| 20.01.2025. | 30.8446 | 30.9374 | 31.0302 |
| 17.01.2025. | 30.8832 | 30.9761 | 31.0690 |
| 16.01.2025. | 30.9097 | 31.0027 | 31.0957 |
| 15.01.2025. | 30.8747 | 30.9676 | 31.0605 |
| 14.01.2025. | 31.0215 | 31.1148 | 31.2081 |
| 13.01.2025. | 31.0959 | 31.1895 | 31.2831 |
| 10.01.2025. | 30.9061 | 30.9991 | 31.0921 |
| 09.01.2025. | 30.8596 | 30.9525 | 31.0454 |
| 08.01.2025. | 30.6819 | 30.7742 | 30.8665 |
| 03.01.2025. | 30.9358 | 31.0289 | 31.1220 |