Kurs AED/RSD u 2026. godini
Grafikon kursa AED/RSD - 2026
Dnevni kurs AED/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 15.06.2026. | 27.4221 | 27.5046 | 27.5871 |
| 14.06.2026. | 27.5359 | 27.6188 | 27.7017 |
| 13.06.2026. | 27.5359 | 27.6188 | 27.7017 |
| 12.06.2026. | 27.5359 | 27.6188 | 27.7017 |
| 11.06.2026. | 27.5830 | 27.6660 | 27.7490 |
| 10.06.2026. | 27.5900 | 27.6730 | 27.7560 |
| 09.06.2026. | 27.6119 | 27.6950 | 27.7781 |
| 08.06.2026. | 27.6158 | 27.6989 | 27.7820 |
| 07.06.2026. | 27.4279 | 27.5104 | 27.5929 |
| 06.06.2026. | 27.4279 | 27.5104 | 27.5929 |
| 05.06.2026. | 27.4279 | 27.5104 | 27.5929 |
| 04.06.2026. | 27.4457 | 27.5283 | 27.6109 |
| 03.06.2026. | 27.4097 | 27.4922 | 27.5747 |
| 02.06.2026. | 27.3792 | 27.4616 | 27.5440 |
| 01.06.2026. | 27.3453 | 27.4276 | 27.5099 |
| 31.05.2026. | 27.3696 | 27.4520 | 27.5344 |
| 30.05.2026. | 27.3696 | 27.4520 | 27.5344 |
| 29.05.2026. | 27.3696 | 27.4520 | 27.5344 |
| 28.05.2026. | 27.4989 | 27.5816 | 27.6643 |
| 27.05.2026. | 27.3734 | 27.4558 | 27.5382 |
| 26.05.2026. | 27.4024 | 27.4849 | 27.5674 |
| 25.05.2026. | 27.3634 | 27.4457 | 27.5280 |
| 24.05.2026. | 27.4291 | 27.5116 | 27.5941 |
| 23.05.2026. | 27.4291 | 27.5116 | 27.5941 |
| 22.05.2026. | 27.4291 | 27.5116 | 27.5941 |
| 21.05.2026. | 27.4188 | 27.5013 | 27.5838 |
| 20.05.2026. | 27.4708 | 27.5535 | 27.6362 |
| 19.05.2026. | 27.3817 | 27.4641 | 27.5465 |
| 18.05.2026. | 27.4200 | 27.5030 | 27.5850 |
| 17.05.2026. | 27.3589 | 27.4412 | 27.5235 |
| 16.05.2026. | 27.3589 | 27.4412 | 27.5235 |
| 15.05.2026. | 27.3589 | 27.4412 | 27.5235 |
| 14.05.2026. | 27.2008 | 27.2826 | 27.3644 |
| 13.05.2026. | 27.1460 | 27.2277 | 27.3094 |
| 12.05.2026. | 27.1040 | 27.1856 | 27.2672 |
| 11.05.2026. | 27.1023 | 27.1839 | 27.2655 |
| 10.05.2026. | 27.1451 | 27.2268 | 27.3085 |
| 09.05.2026. | 27.1451 | 27.2268 | 27.3085 |
| 08.05.2026. | 27.1451 | 27.2268 | 27.3085 |
| 07.05.2026. | 27.1073 | 27.1889 | 27.2705 |
| 06.05.2026. | 27.1457 | 27.2274 | 27.3091 |
| 05.05.2026. | 27.2753 | 27.3574 | 27.4395 |
| 04.05.2026. | 27.1614 | 27.2431 | 27.3248 |
| 03.05.2026. | 27.3197 | 27.4019 | 27.4841 |
| 02.05.2026. | 27.3197 | 27.4019 | 27.4841 |
| 01.05.2026. | 27.3197 | 27.4019 | 27.4841 |
| 30.04.2026. | 27.3197 | 27.4019 | 27.4841 |
| 29.04.2026. | 27.2285 | 27.3104 | 27.3923 |
| 28.04.2026. | 27.2108 | 27.2927 | 27.3746 |
| 27.04.2026. | 27.1767 | 27.2585 | 27.3403 |
| 26.04.2026. | 27.2920 | 27.3741 | 27.4562 |
| 25.04.2026. | 27.2920 | 27.3741 | 27.4562 |
| 24.04.2026. | 27.2920 | 27.3741 | 27.4562 |
| 23.04.2026. | 27.2330 | 27.3149 | 27.3968 |
| 22.04.2026. | 27.1406 | 27.2223 | 27.3040 |
| 21.04.2026. | 27.0471 | 27.1285 | 27.2099 |
| 20.04.2026. | 27.0919 | 27.1734 | 27.2549 |
| 19.04.2026. | 27.0387 | 27.1201 | 27.2015 |
| 18.04.2026. | 27.0387 | 27.1201 | 27.2015 |
| 17.04.2026. | 27.0387 | 27.1201 | 27.2015 |
| 16.04.2026. | 26.9779 | 27.0591 | 27.1403 |
| 15.04.2026. | 27.0115 | 27.0928 | 27.1741 |
| 14.04.2026. | 27.0764 | 27.1579 | 27.2394 |
| 13.04.2026. | 27.3111 | 27.3933 | 27.4755 |
| 12.04.2026. | 27.3111 | 27.3933 | 27.4755 |
| 11.04.2026. | 27.3111 | 27.3933 | 27.4755 |
| 10.04.2026. | 27.3111 | 27.3933 | 27.4755 |
| 09.04.2026. | 27.3111 | 27.3933 | 27.4755 |
| 08.04.2026. | 27.2819 | 27.3640 | 27.4461 |
| 07.04.2026. | 27.6085 | 27.6916 | 27.7747 |
| 06.04.2026. | 27.6314 | 27.7145 | 27.7976 |
| 05.04.2026. | 27.6197 | 27.7028 | 27.7859 |
| 04.04.2026. | 27.6197 | 27.7028 | 27.7859 |
| 03.04.2026. | 27.6197 | 27.7028 | 27.7859 |
| 02.04.2026. | 27.6206 | 27.7037 | 27.7868 |
| 01.04.2026. | 27.5466 | 27.6295 | 27.7124 |
| 31.03.2026. | 27.7859 | 27.8695 | 27.9531 |
| 30.03.2026. | 27.6779 | 27.7612 | 27.8445 |
| 28.03.2026. | 27.6092 | 27.6923 | 27.7754 |
| 27.03.2026. | 27.6092 | 27.6923 | 27.7754 |
| 26.03.2026. | 27.5693 | 27.6523 | 27.7353 |
| 25.03.2026. | 27.4948 | 27.5775 | 27.6602 |
| 24.03.2026. | 27.5173 | 27.6001 | 27.6829 |
| 23.03.2026. | 27.6560 | 27.7392 | 27.8224 |
| 22.03.2026. | 27.5673 | 27.6503 | 27.7333 |
| 21.03.2026. | 27.5673 | 27.6503 | 27.7333 |
| 20.03.2026. | 27.5673 | 27.6503 | 27.7333 |
| 19.03.2026. | 27.7840 | 27.8676 | 27.9512 |
| 18.03.2026. | 27.5994 | 27.6824 | 27.7654 |
| 17.03.2026. | 27.7861 | 27.8697 | 27.9533 |
| 16.03.2026. | 27.8684 | 27.9523 | 28.0362 |
| 15.03.2026. | 27.6997 | 27.7830 | 27.8663 |
| 14.03.2026. | 27.6997 | 27.7830 | 27.8663 |
| 13.03.2026. | 27.6997 | 27.7830 | 27.8663 |
| 12.03.2026. | 27.5952 | 27.6782 | 27.7612 |
| 11.03.2026. | 27.3847 | 27.4671 | 27.5495 |
| 10.03.2026. | 27.3985 | 27.4809 | 27.5633 |
| 09.03.2026. | 27.5584 | 27.6413 | 27.7242 |
| 08.03.2026. | 27.4533 | 27.5359 | 27.6185 |
| 07.03.2026. | 27.4533 | 27.5359 | 27.6185 |
| 06.03.2026. | 27.4533 | 27.5359 | 27.6185 |
| 05.03.2026. | 27.4924 | 27.5751 | 27.6578 |
| 04.03.2026. | 27.4791 | 27.5618 | 27.6445 |
| 03.03.2026. | 27.3086 | 27.3908 | 27.4730 |
| 02.03.2026. | 27.1087 | 27.1903 | 27.2719 |
| 27.02.2026. | 26.9779 | 27.0591 | 27.1403 |
| 26.02.2026. | 26.9550 | 27.0361 | 27.1172 |
| 25.02.2026. | 27.0121 | 27.0934 | 27.1747 |
| 24.02.2026. | 27.0519 | 27.1333 | 27.2147 |
| 23.02.2026. | 26.9480 | 27.0291 | 27.1102 |
| 20.02.2026. | 27.1131 | 27.1947 | 27.2763 |
| 19.02.2026. | 27.0247 | 27.1060 | 27.1873 |
| 18.02.2026. | 26.9082 | 26.9892 | 27.0702 |
| 13.02.2026. | 26.8601 | 26.9409 | 27.0217 |
| 12.02.2026. | 26.8509 | 26.9317 | 27.0125 |
| 11.02.2026. | 26.7159 | 26.7963 | 26.8767 |
| 10.02.2026. | 26.7455 | 26.8260 | 26.9065 |
| 09.02.2026. | 26.8986 | 26.9795 | 27.0604 |
| 06.02.2026. | 27.0030 | 27.0843 | 27.1656 |
| 05.02.2026. | 27.0346 | 27.1159 | 27.1972 |
| 04.02.2026. | 26.9262 | 27.0072 | 27.0882 |
| 03.02.2026. | 26.9817 | 27.0629 | 27.1441 |
| 02.02.2026. | 26.8863 | 26.9672 | 27.0481 |
| 30.01.2026. | 26.7086 | 26.7890 | 26.8694 |
| 29.01.2026. | 26.6051 | 26.6852 | 26.7653 |
| 28.01.2026. | 26.5581 | 26.6380 | 26.7179 |
| 27.01.2026. | 26.8254 | 26.9061 | 26.9868 |
| 26.01.2026. | 26.8641 | 26.9449 | 27.0257 |
| 23.01.2026. | 27.1258 | 27.2074 | 27.2890 |
| 22.01.2026. | 27.2681 | 27.3502 | 27.4323 |
| 21.01.2026. | 27.1995 | 27.2813 | 27.3631 |
| 20.01.2026. | 27.3179 | 27.4001 | 27.4823 |
| 19.01.2026. | 27.3949 | 27.4773 | 27.5597 |
| 16.01.2026. | 27.4377 | 27.5203 | 27.6029 |
| 15.01.2026. | 27.3651 | 27.4474 | 27.5297 |
| 14.01.2026. | 27.3504 | 27.4327 | 27.5150 |
| 13.01.2026. | 27.3059 | 27.3881 | 27.4703 |
| 12.01.2026. | 27.2934 | 27.3755 | 27.4576 |
| 09.01.2026. | 27.3337 | 27.4159 | 27.4981 |
| 08.01.2026. | 27.2628 | 27.3448 | 27.4268 |
| 05.01.2026. | 27.2432 | 27.3252 | 27.4072 |