Kurs AUD/RSD u 2009. godini
Grafikon kursa AUD/RSD - 2009
Dnevni kurs AUD/RSD - 2009
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2009. | 59.6388 | 59.8183 | 59.9978 |
| 30.12.2009. | 59.7150 | 59.8947 | 60.0744 |
| 29.12.2009. | 59.3554 | 59.5340 | 59.7126 |
| 28.12.2009. | 58.9909 | 59.1684 | 59.3459 |
| 25.12.2009. | 58.9032 | 59.0804 | 59.2576 |
| 24.12.2009. | 59.1631 | 59.3411 | 59.5191 |
| 23.12.2009. | 59.1066 | 59.2845 | 59.4624 |
| 22.12.2009. | 59.0349 | 59.2125 | 59.3901 |
| 21.12.2009. | 58.9695 | 59.1469 | 59.3243 |
| 18.12.2009. | 59.2309 | 59.4091 | 59.5873 |
| 17.12.2009. | 59.3071 | 59.4856 | 59.6641 |
| 16.12.2009. | 59.3330 | 59.5115 | 59.6900 |
| 15.12.2009. | 59.6436 | 59.8231 | 60.0026 |
| 14.12.2009. | 59.3324 | 59.5109 | 59.6894 |
| 11.12.2009. | 59.4837 | 59.6627 | 59.8417 |
| 10.12.2009. | 58.9197 | 59.0970 | 59.2743 |
| 09.12.2009. | 58.6103 | 58.7867 | 58.9631 |
| 08.12.2009. | 59.0526 | 59.2303 | 59.4080 |
| 07.12.2009. | 59.1848 | 59.3629 | 59.5410 |
| 04.12.2009. | 58.5550 | 58.7312 | 58.9074 |
| 03.12.2009. | 58.5886 | 58.7649 | 58.9412 |
| 02.12.2009. | 58.3693 | 58.5449 | 58.7205 |
| 01.12.2009. | 57.7135 | 57.8872 | 58.0609 |
| 30.11.2009. | 57.5252 | 57.6983 | 57.8714 |
| 27.11.2009. | 57.1321 | 57.3040 | 57.4759 |
| 26.11.2009. | 57.6698 | 57.8433 | 58.0168 |
| 25.11.2009. | 58.0805 | 58.2553 | 58.4301 |
| 24.11.2009. | 57.8826 | 58.0568 | 58.2310 |
| 23.11.2009. | 57.8379 | 58.0119 | 58.1859 |
| 20.11.2009. | 58.0245 | 58.1991 | 58.3737 |
| 19.11.2009. | 58.3755 | 58.5512 | 58.7269 |
| 18.11.2009. | 58.7357 | 58.9124 | 59.0891 |
| 17.11.2009. | 58.6239 | 58.8003 | 58.9767 |
| 16.11.2009. | 58.6540 | 58.8305 | 59.0070 |
| 13.11.2009. | 58.6501 | 58.8266 | 59.0031 |
| 12.11.2009. | 58.5000 | 58.6760 | 58.8520 |
| 11.11.2009. | 58.1799 | 58.3550 | 58.5301 |
| 10.11.2009. | 57.8787 | 58.0529 | 58.2271 |
| 09.11.2009. | 57.8706 | 58.0447 | 58.2188 |
| 06.11.2009. | 57.4459 | 57.6188 | 57.7917 |
| 05.11.2009. | 57.5034 | 57.6764 | 57.8494 |
| 04.11.2009. | 57.4951 | 57.6681 | 57.8411 |
| 03.11.2009. | 56.9910 | 57.1625 | 57.3340 |
| 02.11.2009. | 57.1419 | 57.3138 | 57.4857 |
| 30.10.2009. | 57.4140 | 57.5868 | 57.7596 |
| 29.10.2009. | 56.8428 | 57.0138 | 57.1848 |
| 28.10.2009. | 57.1206 | 57.2925 | 57.4644 |
| 27.10.2009. | 57.3224 | 57.4949 | 57.6674 |
| 26.10.2009. | 57.0638 | 57.2355 | 57.4072 |
| 23.10.2009. | 57.3403 | 57.5128 | 57.6853 |
| 22.10.2009. | 57.3130 | 57.4855 | 57.6580 |
| 21.10.2009. | 57.3834 | 57.5561 | 57.7288 |
| 20.10.2009. | 57.6054 | 57.7787 | 57.9520 |
| 19.10.2009. | 57.3486 | 57.5212 | 57.6938 |
| 16.10.2009. | 57.4055 | 57.5782 | 57.7509 |
| 15.10.2009. | 57.2048 | 57.3769 | 57.5490 |
| 14.10.2009. | 56.9274 | 57.0987 | 57.2700 |
| 13.10.2009. | 56.8926 | 57.0638 | 57.2350 |
| 12.10.2009. | 56.8516 | 57.0227 | 57.1938 |
| 09.10.2009. | 56.9437 | 57.1150 | 57.2863 |
| 08.10.2009. | 56.7495 | 56.9203 | 57.0911 |
| 07.10.2009. | 56.1910 | 56.3601 | 56.5292 |
| 06.10.2009. | 55.9956 | 56.1641 | 56.3326 |
| 05.10.2009. | 55.4389 | 55.6057 | 55.7725 |
| 02.10.2009. | 55.4799 | 55.6468 | 55.8137 |
| 01.10.2009. | 55.9044 | 56.0726 | 56.2408 |
| 30.09.2009. | 55.7018 | 55.8694 | 56.0370 |
| 29.09.2009. | 55.2942 | 55.4606 | 55.6270 |
| 28.09.2009. | 54.7348 | 54.8995 | 55.0642 |
| 25.09.2009. | 54.9732 | 55.1386 | 55.3040 |
| 24.09.2009. | 54.7899 | 54.9548 | 55.1197 |
| 23.09.2009. | 55.0613 | 55.2270 | 55.3927 |
| 22.09.2009. | 54.9872 | 55.1527 | 55.3182 |
| 21.09.2009. | 54.8412 | 55.0062 | 55.1712 |
| 18.09.2009. | 55.1382 | 55.3041 | 55.4700 |
| 17.09.2009. | 55.3830 | 55.5496 | 55.7162 |
| 16.09.2009. | 54.9856 | 55.1511 | 55.3166 |
| 15.09.2009. | 54.9255 | 55.0908 | 55.2561 |
| 14.09.2009. | 54.8955 | 55.0607 | 55.2259 |
| 11.09.2009. | 55.1199 | 55.2858 | 55.4517 |
| 10.09.2009. | 54.9273 | 55.0926 | 55.2579 |
| 09.09.2009. | 55.1452 | 55.3111 | 55.4770 |
| 08.09.2009. | 55.4364 | 55.6032 | 55.7700 |
| 07.09.2009. | 55.3265 | 55.4930 | 55.6595 |
| 04.09.2009. | 54.8587 | 55.0238 | 55.1889 |
| 03.09.2009. | 54.4528 | 54.6167 | 54.7806 |
| 02.09.2009. | 54.3107 | 54.4741 | 54.6375 |
| 01.09.2009. | 54.2953 | 54.4587 | 54.6221 |
| 31.08.2009. | 54.5304 | 54.6945 | 54.8586 |
| 28.08.2009. | 54.3546 | 54.5182 | 54.6818 |
| 27.08.2009. | 53.9842 | 54.1466 | 54.3090 |
| 26.08.2009. | 54.3661 | 54.5297 | 54.6933 |
| 25.08.2009. | 54.3025 | 54.4659 | 54.6293 |
| 24.08.2009. | 54.2889 | 54.4523 | 54.6157 |
| 21.08.2009. | 53.7558 | 53.9176 | 54.0794 |
| 20.08.2009. | 54.2651 | 54.4284 | 54.5917 |
| 19.08.2009. | 54.4198 | 54.5836 | 54.7474 |
| 18.08.2009. | 54.2727 | 54.4360 | 54.5993 |
| 17.08.2009. | 54.0183 | 54.1808 | 54.3433 |
| 14.08.2009. | 54.9985 | 55.1640 | 55.3295 |
| 13.08.2009. | 54.8640 | 55.0291 | 55.1942 |
| 12.08.2009. | 54.3342 | 54.4977 | 54.6612 |
| 11.08.2009. | 54.9499 | 55.1152 | 55.2805 |
| 10.08.2009. | 54.9293 | 55.0946 | 55.2599 |
| 07.08.2009. | 54.3251 | 54.4886 | 54.6521 |
| 06.08.2009. | 54.3867 | 54.5504 | 54.7141 |
| 05.08.2009. | 54.2235 | 54.3867 | 54.5499 |
| 04.08.2009. | 54.3098 | 54.4732 | 54.6366 |
| 03.08.2009. | 54.4824 | 54.6463 | 54.8102 |
| 31.07.2009. | 54.5203 | 54.6844 | 54.8485 |
| 30.07.2009. | 54.2377 | 54.4009 | 54.5641 |
| 29.07.2009. | 54.3230 | 54.4865 | 54.6500 |
| 28.07.2009. | 54.0597 | 54.2224 | 54.3851 |
| 27.07.2009. | 53.4551 | 53.6159 | 53.7767 |
| 24.07.2009. | 53.3831 | 53.5437 | 53.7043 |
| 23.07.2009. | 53.2432 | 53.4034 | 53.5636 |
| 22.07.2009. | 53.3870 | 53.5476 | 53.7082 |
| 21.07.2009. | 53.0823 | 53.2420 | 53.4017 |
| 20.07.2009. | 52.7442 | 52.9029 | 53.0616 |
| 17.07.2009. | 52.5648 | 52.7230 | 52.8812 |
| 16.07.2009. | 52.7379 | 52.8966 | 53.0553 |
| 15.07.2009. | 52.6289 | 52.7873 | 52.9457 |
| 14.07.2009. | 52.0637 | 52.2204 | 52.3771 |
| 13.07.2009. | 51.7687 | 51.9245 | 52.0803 |
| 10.07.2009. | 51.7528 | 51.9085 | 52.0642 |
| 09.07.2009. | 51.6080 | 51.7633 | 51.9186 |
| 08.07.2009. | 52.3153 | 52.4727 | 52.6301 |
| 07.07.2009. | 53.0709 | 53.2306 | 53.3903 |
| 06.07.2009. | 52.9196 | 53.0788 | 53.2380 |
| 03.07.2009. | 52.9918 | 53.1513 | 53.3108 |
| 02.07.2009. | 52.9971 | 53.1566 | 53.3161 |
| 01.07.2009. | 53.4402 | 53.6010 | 53.7618 |
| 30.06.2009. | 53.4242 | 53.5850 | 53.7458 |
| 29.06.2009. | 53.3218 | 53.4822 | 53.6426 |
| 26.06.2009. | 53.8273 | 53.9893 | 54.1513 |
| 25.06.2009. | 53.7152 | 53.8768 | 54.0384 |
| 24.06.2009. | 52.6315 | 52.7899 | 52.9483 |
| 23.06.2009. | 52.4488 | 52.6066 | 52.7644 |
| 22.06.2009. | 53.2369 | 53.3971 | 53.5573 |
| 19.06.2009. | 53.3498 | 53.5103 | 53.6708 |
| 18.06.2009. | 52.8052 | 52.9641 | 53.1230 |
| 17.06.2009. | 53.1986 | 53.3587 | 53.5188 |
| 16.06.2009. | 53.2851 | 53.4454 | 53.6057 |
| 15.06.2009. | 54.0903 | 54.2531 | 54.4159 |
| 12.06.2009. | 54.1815 | 54.3445 | 54.5075 |
| 11.06.2009. | 54.0600 | 54.2227 | 54.3854 |
| 10.06.2009. | 53.5995 | 53.7608 | 53.9221 |
| 09.06.2009. | 53.1131 | 53.2729 | 53.4327 |
| 08.06.2009. | 53.5555 | 53.7167 | 53.8779 |
| 05.06.2009. | 53.1759 | 53.3359 | 53.4959 |
| 04.06.2009. | 53.0576 | 53.2173 | 53.3770 |
| 03.06.2009. | 54.0238 | 54.1864 | 54.3490 |
| 02.06.2009. | 53.7627 | 53.9245 | 54.0863 |
| 01.06.2009. | 53.7838 | 53.9456 | 54.1074 |
| 29.05.2009. | 53.2938 | 53.4542 | 53.6146 |
| 28.05.2009. | 53.0223 | 53.1818 | 53.3413 |
| 27.05.2009. | 53.0084 | 53.1679 | 53.3274 |
| 26.05.2009. | 52.4592 | 52.6171 | 52.7750 |
| 25.05.2009. | 52.7515 | 52.9102 | 53.0689 |
| 22.05.2009. | 52.6940 | 52.8526 | 53.0112 |
| 21.05.2009. | 52.9434 | 53.1027 | 53.2620 |
| 20.05.2009. | 53.1080 | 53.2678 | 53.4276 |
| 19.05.2009. | 52.9915 | 53.1510 | 53.3105 |
| 18.05.2009. | 52.4634 | 52.6213 | 52.7792 |
| 15.05.2009. | 52.7055 | 52.8641 | 53.0227 |
| 14.05.2009. | 52.6146 | 52.7729 | 52.9312 |
| 13.05.2009. | 53.0471 | 53.2067 | 53.3663 |
| 12.05.2009. | 52.7163 | 52.8749 | 53.0335 |
| 11.05.2009. | 53.1040 | 53.2638 | 53.4236 |
| 08.05.2009. | 53.2932 | 53.4536 | 53.6140 |
| 07.05.2009. | 53.6388 | 53.8002 | 53.9616 |
| 06.05.2009. | 52.4119 | 52.5696 | 52.7273 |
| 05.05.2009. | 52.1877 | 52.3447 | 52.5017 |
| 04.05.2009. | 52.2084 | 52.3655 | 52.5226 |
| 30.04.2009. | 51.8109 | 51.9668 | 52.1227 |
| 29.04.2009. | 51.3996 | 51.5543 | 51.7090 |
| 28.04.2009. | 51.3415 | 51.4960 | 51.6505 |
| 27.04.2009. | 51.0123 | 51.1658 | 51.3193 |
| 24.04.2009. | 50.8286 | 50.9815 | 51.1344 |
| 23.04.2009. | 50.7019 | 50.8545 | 51.0071 |
| 22.04.2009. | 50.5588 | 50.7109 | 50.8630 |
| 21.04.2009. | 50.3319 | 50.4834 | 50.6349 |
| 16.04.2009. | 51.3339 | 51.4884 | 51.6429 |
| 15.04.2009. | 50.8167 | 50.9696 | 51.1225 |
| 14.04.2009. | 51.2869 | 51.4412 | 51.5955 |
| 13.04.2009. | 51.4956 | 51.6506 | 51.8056 |
| 10.04.2009. | 51.2046 | 51.3587 | 51.5128 |
| 09.04.2009. | 49.9081 | 50.0583 | 50.2085 |
| 08.04.2009. | 49.7786 | 49.9284 | 50.0782 |
| 07.04.2009. | 49.4731 | 49.6220 | 49.7709 |
| 06.04.2009. | 49.5631 | 49.7122 | 49.8613 |
| 03.04.2009. | 49.9934 | 50.1438 | 50.2942 |
| 02.04.2009. | 49.9356 | 50.0859 | 50.2362 |
| 01.04.2009. | 49.2702 | 49.4185 | 49.5668 |
| 31.03.2009. | 48.9629 | 49.1102 | 49.2575 |
| 30.03.2009. | 48.6970 | 48.8435 | 48.9900 |
| 27.03.2009. | 48.5848 | 48.7310 | 48.8772 |
| 26.03.2009. | 48.7525 | 48.8992 | 49.0459 |
| 25.03.2009. | 48.8795 | 49.0266 | 49.1737 |
| 24.03.2009. | 48.7382 | 48.8849 | 49.0316 |
| 23.03.2009. | 48.0426 | 48.1872 | 48.3318 |
| 20.03.2009. | 47.4728 | 47.6156 | 47.7584 |
| 19.03.2009. | 47.2500 | 47.3922 | 47.5344 |
| 18.03.2009. | 47.7017 | 47.8452 | 47.9887 |
| 17.03.2009. | 47.7841 | 47.9279 | 48.0717 |
| 16.03.2009. | 47.8464 | 47.9904 | 48.1344 |
| 13.03.2009. | 47.7624 | 47.9061 | 48.0498 |
| 12.03.2009. | 47.4852 | 47.6281 | 47.7710 |
| 11.03.2009. | 47.5566 | 47.6997 | 47.8428 |
| 10.03.2009. | 47.3672 | 47.5097 | 47.6522 |
| 09.03.2009. | 47.8162 | 47.9601 | 48.1040 |
| 06.03.2009. | 48.0188 | 48.1633 | 48.3078 |
| 05.03.2009. | 48.0929 | 48.2376 | 48.3823 |
| 04.03.2009. | 47.7778 | 47.9216 | 48.0654 |
| 03.03.2009. | 47.4658 | 47.6086 | 47.7514 |
| 02.03.2009. | 47.1017 | 47.2434 | 47.3851 |
| 27.02.2009. | 47.4629 | 47.6057 | 47.7485 |
| 26.02.2009. | 47.6763 | 47.8198 | 47.9633 |
| 25.02.2009. | 47.6994 | 47.8429 | 47.9864 |
| 24.02.2009. | 47.8177 | 47.9616 | 48.1055 |
| 23.02.2009. | 47.8674 | 48.0114 | 48.1554 |
| 20.02.2009. | 47.8197 | 47.9636 | 48.1075 |
| 19.02.2009. | 48.0653 | 48.2099 | 48.3545 |
| 18.02.2009. | 47.7802 | 47.9240 | 48.0678 |
| 17.02.2009. | 47.4866 | 47.6295 | 47.7724 |
| 13.02.2009. | 47.5514 | 47.6945 | 47.8376 |
| 12.02.2009. | 47.0377 | 47.1792 | 47.3207 |
| 11.02.2009. | 46.7410 | 46.8816 | 47.0222 |
| 10.02.2009. | 47.8555 | 47.9995 | 48.1435 |
| 09.02.2009. | 47.1347 | 47.2765 | 47.4183 |
| 06.02.2009. | 46.8230 | 46.9639 | 47.1048 |
| 05.02.2009. | 46.5185 | 46.6585 | 46.7985 |
| 04.02.2009. | 46.6234 | 46.7637 | 46.9040 |
| 03.02.2009. | 46.8231 | 46.9640 | 47.1049 |
| 02.02.2009. | 46.9569 | 47.0982 | 47.2395 |
| 30.01.2009. | 47.0412 | 47.1827 | 47.3242 |
| 29.01.2009. | 47.3358 | 47.4782 | 47.6206 |
| 28.01.2009. | 48.4122 | 48.5579 | 48.7036 |
| 27.01.2009. | 47.8835 | 48.0276 | 48.1717 |
| 26.01.2009. | 48.0900 | 48.2347 | 48.3794 |
| 23.01.2009. | 47.1160 | 47.2578 | 47.3996 |
| 22.01.2009. | 47.0929 | 47.2346 | 47.3763 |
| 21.01.2009. | 47.2165 | 47.3586 | 47.5007 |
| 20.01.2009. | 47.8934 | 48.0375 | 48.1816 |
| 19.01.2009. | 46.9670 | 47.1083 | 47.2496 |
| 16.01.2009. | 47.1849 | 47.3269 | 47.4689 |
| 15.01.2009. | 46.5213 | 46.6613 | 46.8013 |
| 14.01.2009. | 46.7666 | 46.9073 | 47.0480 |
| 13.01.2009. | 46.7256 | 46.8662 | 47.0068 |
| 12.01.2009. | 48.4733 | 48.6192 | 48.7651 |
| 09.01.2009. | 48.7943 | 48.9411 | 49.0879 |
| 08.01.2009. | 48.0055 | 48.1499 | 48.2943 |
| 06.01.2009. | 47.8062 | 47.9501 | 48.0939 |
| 05.01.2009. | 45.8974 | 46.0355 | 46.1736 |