Kurs AUD/RSD u 2010. godini
Grafikon kursa AUD/RSD - 2010
Dnevni kurs AUD/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 80.3220 | 80.5637 | 80.8054 |
| 30.12.2010. | 80.9068 | 81.1503 | 81.3938 |
| 29.12.2010. | 81.2861 | 81.5307 | 81.7753 |
| 28.12.2010. | 80.5917 | 80.8342 | 81.0767 |
| 27.12.2010. | 80.6856 | 80.9284 | 81.1712 |
| 24.12.2010. | 80.1796 | 80.4209 | 80.6622 |
| 23.12.2010. | 80.9230 | 81.1665 | 81.4100 |
| 22.12.2010. | 80.4466 | 80.6887 | 80.9308 |
| 21.12.2010. | 80.3232 | 80.5649 | 80.8066 |
| 20.12.2010. | 78.9700 | 79.2076 | 79.4452 |
| 17.12.2010. | 77.3805 | 77.6133 | 77.8461 |
| 16.12.2010. | 77.9988 | 78.2335 | 78.4682 |
| 15.12.2010. | 78.3778 | 78.6136 | 78.8494 |
| 14.12.2010. | 78.5679 | 78.8043 | 79.0407 |
| 13.12.2010. | 79.4443 | 79.6834 | 79.9225 |
| 10.12.2010. | 79.3381 | 79.5768 | 79.8155 |
| 09.12.2010. | 79.3529 | 79.5917 | 79.8305 |
| 08.12.2010. | 79.1571 | 79.3953 | 79.6335 |
| 07.12.2010. | 79.3596 | 79.5984 | 79.8372 |
| 06.12.2010. | 78.9473 | 79.1849 | 79.4225 |
| 03.12.2010. | 78.9815 | 79.2192 | 79.4569 |
| 02.12.2010. | 78.8608 | 79.0981 | 79.3354 |
| 01.12.2010. | 78.8015 | 79.0386 | 79.2757 |
| 30.11.2010. | 78.3756 | 78.6114 | 78.8472 |
| 29.11.2010. | 77.7567 | 77.9907 | 78.2247 |
| 26.11.2010. | 77.7738 | 78.0078 | 78.2418 |
| 25.11.2010. | 78.3708 | 78.6066 | 78.8424 |
| 24.11.2010. | 77.9822 | 78.2169 | 78.4516 |
| 23.11.2010. | 77.1287 | 77.3608 | 77.5929 |
| 22.11.2010. | 76.7126 | 76.9434 | 77.1742 |
| 19.11.2010. | 76.9173 | 77.1487 | 77.3801 |
| 18.11.2010. | 77.1315 | 77.3636 | 77.5957 |
| 17.11.2010. | 76.8164 | 77.0475 | 77.2786 |
| 16.11.2010. | 76.9772 | 77.2088 | 77.4404 |
| 15.11.2010. | 76.6724 | 76.9031 | 77.1338 |
| 12.11.2010. | 77.7014 | 77.9352 | 78.1690 |
| 11.11.2010. | 77.8084 | 78.0425 | 78.2766 |
| 10.11.2010. | 77.7740 | 78.0080 | 78.2420 |
| 09.11.2010. | 77.7415 | 77.9754 | 78.2093 |
| 08.11.2010. | 77.4678 | 77.7009 | 77.9340 |
| 05.11.2010. | 76.4619 | 76.6920 | 76.9221 |
| 04.11.2010. | 76.2548 | 76.4843 | 76.7138 |
| 03.11.2010. | 76.2705 | 76.5000 | 76.7295 |
| 02.11.2010. | 76.6058 | 76.8363 | 77.0668 |
| 01.11.2010. | 75.7250 | 75.9529 | 76.1808 |
| 29.10.2010. | 75.2986 | 75.5252 | 75.7518 |
| 28.10.2010. | 75.5286 | 75.7559 | 75.9832 |
| 27.10.2010. | 75.1636 | 75.3898 | 75.6160 |
| 26.10.2010. | 75.5148 | 75.7420 | 75.9692 |
| 25.10.2010. | 75.1092 | 75.3352 | 75.5612 |
| 22.10.2010. | 74.6153 | 74.8398 | 75.0643 |
| 21.10.2010. | 74.6455 | 74.8701 | 75.0947 |
| 20.10.2010. | 74.8413 | 75.0665 | 75.2917 |
| 19.10.2010. | 74.9250 | 75.1505 | 75.3760 |
| 18.10.2010. | 75.0896 | 75.3155 | 75.5414 |
| 15.10.2010. | 74.6100 | 74.8345 | 75.0590 |
| 14.10.2010. | 74.9444 | 75.1699 | 75.3954 |
| 13.10.2010. | 74.7694 | 74.9944 | 75.2194 |
| 12.10.2010. | 74.7268 | 74.9517 | 75.1766 |
| 11.10.2010. | 74.5603 | 74.7847 | 75.0091 |
| 08.10.2010. | 74.4106 | 74.6345 | 74.8584 |
| 07.10.2010. | 74.6813 | 74.9060 | 75.1307 |
| 06.10.2010. | 74.1470 | 74.3701 | 74.5932 |
| 05.10.2010. | 74.0361 | 74.2589 | 74.4817 |
| 04.10.2010. | 74.6563 | 74.8809 | 75.1055 |
| 01.10.2010. | 75.0122 | 75.2379 | 75.4636 |
| 30.09.2010. | 75.2943 | 75.5209 | 75.7475 |
| 29.09.2010. | 75.1486 | 75.3747 | 75.6008 |
| 28.09.2010. | 75.1709 | 75.3971 | 75.6233 |
| 27.09.2010. | 74.9350 | 75.1605 | 75.3860 |
| 24.09.2010. | 74.9242 | 75.1496 | 75.3750 |
| 23.09.2010. | 74.9552 | 75.1807 | 75.4062 |
| 22.09.2010. | 75.4524 | 75.6794 | 75.9064 |
| 21.09.2010. | 75.7507 | 75.9786 | 76.2065 |
| 20.09.2010. | 75.8379 | 76.0661 | 76.2943 |
| 17.09.2010. | 75.5428 | 75.7701 | 75.9974 |
| 16.09.2010. | 75.6800 | 75.9077 | 76.1354 |
| 15.09.2010. | 76.3553 | 76.5851 | 76.8149 |
| 14.09.2010. | 75.9107 | 76.1391 | 76.3675 |
| 13.09.2010. | 75.9277 | 76.1562 | 76.3847 |
| 10.09.2010. | 76.0712 | 76.3001 | 76.5290 |
| 09.09.2010. | 76.0839 | 76.3128 | 76.5417 |
| 08.09.2010. | 75.4396 | 75.6666 | 75.8936 |
| 07.09.2010. | 75.0419 | 75.2677 | 75.4935 |
| 06.09.2010. | 74.8419 | 75.0671 | 75.2923 |
| 03.09.2010. | 74.5651 | 74.7895 | 75.0139 |
| 02.09.2010. | 74.5242 | 74.7484 | 74.9726 |
| 01.09.2010. | 74.2086 | 74.4319 | 74.6552 |
| 31.08.2010. | 74.0027 | 74.2254 | 74.4481 |
| 30.08.2010. | 73.9638 | 74.1864 | 74.4090 |
| 27.08.2010. | 73.2072 | 73.4275 | 73.6478 |
| 26.08.2010. | 73.3440 | 73.5647 | 73.7854 |
| 25.08.2010. | 73.3027 | 73.5233 | 73.7439 |
| 24.08.2010. | 73.5127 | 73.7339 | 73.9551 |
| 23.08.2010. | 73.2091 | 73.4294 | 73.6497 |
| 20.08.2010. | 72.4599 | 72.6779 | 72.8959 |
| 19.08.2010. | 72.9576 | 73.1771 | 73.3966 |
| 18.08.2010. | 73.1907 | 73.4109 | 73.6311 |
| 17.08.2010. | 73.1830 | 73.4032 | 73.6234 |
| 16.08.2010. | 72.6587 | 72.8773 | 73.0959 |
| 13.08.2010. | 73.2998 | 73.5204 | 73.7410 |
| 12.08.2010. | 72.7148 | 72.9336 | 73.1524 |
| 11.08.2010. | 72.4465 | 72.6645 | 72.8825 |
| 10.08.2010. | 72.6588 | 72.8774 | 73.0960 |
| 09.08.2010. | 72.9487 | 73.1682 | 73.3877 |
| 06.08.2010. | 73.2835 | 73.5040 | 73.7245 |
| 05.08.2010. | 73.5236 | 73.7448 | 73.9660 |
| 04.08.2010. | 73.1253 | 73.3453 | 73.5653 |
| 03.08.2010. | 73.5654 | 73.7868 | 74.0082 |
| 02.08.2010. | 73.7008 | 73.9226 | 74.1444 |
| 30.07.2010. | 72.8734 | 73.0927 | 73.3120 |
| 29.07.2010. | 72.7365 | 72.9554 | 73.1743 |
| 28.07.2010. | 72.7586 | 72.9775 | 73.1964 |
| 27.07.2010. | 72.9975 | 73.2172 | 73.4369 |
| 26.07.2010. | 72.7024 | 72.9212 | 73.1400 |
| 23.07.2010. | 72.5066 | 72.7248 | 72.9430 |
| 22.07.2010. | 71.8044 | 72.0205 | 72.2366 |
| 21.07.2010. | 71.5485 | 71.7638 | 71.9791 |
| 20.07.2010. | 70.7278 | 70.9406 | 71.1534 |
| 19.07.2010. | 70.0594 | 70.2702 | 70.4810 |
| 16.07.2010. | 70.7542 | 70.9671 | 71.1800 |
| 15.07.2010. | 71.8414 | 72.0576 | 72.2738 |
| 14.07.2010. | 71.9961 | 72.2127 | 72.4293 |
| 13.07.2010. | 71.9273 | 72.1437 | 72.3601 |
| 12.07.2010. | 71.8511 | 72.0673 | 72.2835 |
| 09.07.2010. | 71.4769 | 71.6920 | 71.9071 |
| 08.07.2010. | 71.2301 | 71.4444 | 71.6587 |
| 07.07.2010. | 69.6908 | 69.9005 | 70.1102 |
| 06.07.2010. | 69.5119 | 69.7211 | 69.9303 |
| 05.07.2010. | 69.8416 | 70.0518 | 70.2620 |
| 02.07.2010. | 70.3606 | 70.5723 | 70.7840 |
| 01.07.2010. | 71.3677 | 71.5824 | 71.7971 |
| 30.06.2010. | 72.4431 | 72.6611 | 72.8791 |
| 29.06.2010. | 73.3252 | 73.5458 | 73.7664 |
| 28.06.2010. | 73.2676 | 73.4881 | 73.7086 |
| 25.06.2010. | 72.4677 | 72.6858 | 72.9039 |
| 24.06.2010. | 73.4756 | 73.6967 | 73.9178 |
| 23.06.2010. | 73.4747 | 73.6958 | 73.9169 |
| 22.06.2010. | 73.9027 | 74.1251 | 74.3475 |
| 21.06.2010. | 73.3659 | 73.5867 | 73.8075 |
| 18.06.2010. | 72.4742 | 72.6923 | 72.9104 |
| 17.06.2010. | 72.3058 | 72.5234 | 72.7410 |
| 16.06.2010. | 72.0886 | 72.3055 | 72.5224 |
| 15.06.2010. | 72.2172 | 72.4345 | 72.6518 |
| 14.06.2010. | 72.5315 | 72.7497 | 72.9679 |
| 11.06.2010. | 71.8681 | 72.0844 | 72.3007 |
| 10.06.2010. | 71.9918 | 72.2084 | 72.4250 |
| 09.06.2010. | 71.0459 | 71.2597 | 71.4735 |
| 08.06.2010. | 70.5172 | 70.7294 | 70.9416 |
| 07.06.2010. | 70.1568 | 70.3679 | 70.5790 |
| 04.06.2010. | 71.0651 | 71.2789 | 71.4927 |
| 03.06.2010. | 70.5284 | 70.7406 | 70.9528 |
| 02.06.2010. | 69.4444 | 69.6534 | 69.8624 |
| 01.06.2010. | 69.9802 | 70.1908 | 70.4014 |
| 31.05.2010. | 70.6457 | 70.8583 | 71.0709 |
| 28.05.2010. | 70.7376 | 70.9505 | 71.1634 |
| 27.05.2010. | 69.4726 | 69.6816 | 69.8906 |
| 26.05.2010. | 68.9085 | 69.1158 | 69.3231 |
| 25.05.2010. | 68.1146 | 68.3196 | 68.5246 |
| 24.05.2010. | 67.5386 | 67.7418 | 67.9450 |
| 21.05.2010. | 66.7366 | 66.9374 | 67.1382 |
| 20.05.2010. | 68.7583 | 68.9652 | 69.1721 |
| 19.05.2010. | 70.9369 | 71.1504 | 71.3639 |
| 18.05.2010. | 71.1582 | 71.3723 | 71.5864 |
| 17.05.2010. | 71.3937 | 71.6085 | 71.8233 |
| 14.05.2010. | 71.1880 | 71.4022 | 71.6164 |
| 13.05.2010. | 70.8448 | 71.0580 | 71.2712 |
| 12.05.2010. | 70.3046 | 70.5161 | 70.7276 |
| 11.05.2010. | 70.2804 | 70.4919 | 70.7034 |
| 10.05.2010. | 69.5161 | 69.7253 | 69.9345 |
| 07.05.2010. | 69.5673 | 69.7766 | 69.9859 |
| 06.05.2010. | 69.8737 | 70.0840 | 70.2943 |
| 05.05.2010. | 69.3918 | 69.6006 | 69.8094 |
| 04.05.2010. | 69.1214 | 69.3294 | 69.5374 |
| 30.04.2010. | 69.4920 | 69.7011 | 69.9102 |
| 29.04.2010. | 69.2727 | 69.4811 | 69.6895 |
| 28.04.2010. | 69.0511 | 69.2589 | 69.4667 |
| 27.04.2010. | 68.4576 | 68.6636 | 68.8696 |
| 26.04.2010. | 68.5432 | 68.7494 | 68.9556 |
| 23.04.2010. | 68.6609 | 68.8675 | 69.0741 |
| 22.04.2010. | 68.5306 | 68.7368 | 68.9430 |
| 21.04.2010. | 68.8815 | 69.0888 | 69.2961 |
| 20.04.2010. | 68.2820 | 68.4875 | 68.6930 |
| 19.04.2010. | 67.4354 | 67.6383 | 67.8412 |
| 16.04.2010. | 67.8936 | 68.0979 | 68.3022 |
| 15.04.2010. | 67.8568 | 68.0610 | 68.2652 |
| 14.04.2010. | 67.7419 | 67.9457 | 68.1495 |
| 13.04.2010. | 67.5580 | 67.7613 | 67.9646 |
| 12.04.2010. | 67.8625 | 68.0667 | 68.2709 |
| 09.04.2010. | 69.0441 | 69.2519 | 69.4597 |
| 08.04.2010. | 69.0949 | 69.3028 | 69.5107 |
| 07.04.2010. | 68.7334 | 68.9402 | 69.1470 |
| 06.04.2010. | 68.1377 | 68.3427 | 68.5477 |
| 01.04.2010. | 67.3917 | 67.5945 | 67.7973 |
| 31.03.2010. | 67.8777 | 68.0819 | 68.2861 |
| 30.03.2010. | 67.7175 | 67.9213 | 68.1251 |
| 29.03.2010. | 67.1804 | 67.3825 | 67.5846 |
| 26.03.2010. | 67.8180 | 68.0221 | 68.2262 |
| 25.03.2010. | 67.9979 | 68.2025 | 68.4071 |
| 24.03.2010. | 67.8107 | 68.0147 | 68.2187 |
| 23.03.2010. | 67.1966 | 67.3988 | 67.6010 |
| 22.03.2010. | 67.1732 | 67.3753 | 67.5774 |
| 19.03.2010. | 67.2635 | 67.4659 | 67.6683 |
| 18.03.2010. | 66.8679 | 67.0691 | 67.2703 |
| 17.03.2010. | 66.2120 | 66.4112 | 66.6104 |
| 16.03.2010. | 66.5222 | 66.7224 | 66.9226 |
| 15.03.2010. | 66.2000 | 66.3992 | 66.5984 |
| 12.03.2010. | 66.6032 | 66.8036 | 67.0040 |
| 11.03.2010. | 66.6948 | 66.8955 | 67.0962 |
| 10.03.2010. | 66.9003 | 67.1016 | 67.3029 |
| 09.03.2010. | 66.4509 | 66.6509 | 66.8509 |
| 08.03.2010. | 66.2114 | 66.4106 | 66.6098 |
| 05.03.2010. | 65.8662 | 66.0644 | 66.2626 |
| 04.03.2010. | 65.5041 | 65.7012 | 65.8983 |
| 03.03.2010. | 65.8238 | 66.0219 | 66.2200 |
| 02.03.2010. | 65.8207 | 66.0188 | 66.2169 |
| 01.03.2010. | 65.4842 | 65.6812 | 65.8782 |
| 26.02.2010. | 65.0523 | 65.2480 | 65.4437 |
| 25.02.2010. | 65.4519 | 65.6488 | 65.8457 |
| 24.02.2010. | 65.2347 | 65.4310 | 65.6273 |
| 23.02.2010. | 65.3520 | 65.5486 | 65.7452 |
| 22.02.2010. | 65.1513 | 65.3473 | 65.5433 |
| 19.02.2010. | 65.0234 | 65.2191 | 65.4148 |
| 18.02.2010. | 64.9498 | 65.1452 | 65.3406 |
| 17.02.2010. | 64.2325 | 64.4258 | 64.6191 |
| 16.02.2010. | 64.1907 | 64.3839 | 64.5771 |
| 12.02.2010. | 64.0307 | 64.2234 | 64.4161 |
| 11.02.2010. | 63.3703 | 63.5610 | 63.7517 |
| 10.02.2010. | 62.5630 | 62.7513 | 62.9396 |
| 09.02.2010. | 62.3214 | 62.5089 | 62.6964 |
| 08.02.2010. | 62.4284 | 62.6162 | 62.8040 |
| 05.02.2010. | 62.2259 | 62.4131 | 62.6003 |
| 04.02.2010. | 62.4456 | 62.6335 | 62.8214 |
| 03.02.2010. | 62.4837 | 62.6717 | 62.8597 |
| 02.02.2010. | 62.0759 | 62.2627 | 62.4495 |
| 01.02.2010. | 62.4253 | 62.6131 | 62.8009 |
| 29.01.2010. | 62.7544 | 62.9432 | 63.1320 |
| 28.01.2010. | 62.8102 | 62.9992 | 63.1882 |
| 27.01.2010. | 62.4140 | 62.6018 | 62.7896 |
| 26.01.2010. | 62.0052 | 62.1918 | 62.3784 |
| 25.01.2010. | 62.1491 | 62.3361 | 62.5231 |
| 22.01.2010. | 62.0427 | 62.2294 | 62.4161 |
| 21.01.2010. | 62.8703 | 63.0595 | 63.2487 |
| 20.01.2010. | 62.5454 | 62.7336 | 62.9218 |
| 19.01.2010. | 62.0172 | 62.2038 | 62.3904 |
| 18.01.2010. | 61.8976 | 62.0839 | 62.2702 |
| 15.01.2010. | 62.2375 | 62.4248 | 62.6121 |
| 14.01.2010. | 62.0248 | 62.2114 | 62.3980 |
| 13.01.2010. | 61.9065 | 62.0928 | 62.2791 |
| 12.01.2010. | 62.1544 | 62.3414 | 62.5284 |
| 11.01.2010. | 62.3111 | 62.4986 | 62.6861 |
| 08.01.2010. | 61.8921 | 62.0783 | 62.2645 |
| 06.01.2010. | 61.5714 | 61.7567 | 61.9420 |
| 05.01.2010. | 60.8973 | 61.0805 | 61.2637 |
| 04.01.2010. | 60.0439 | 60.2246 | 60.4053 |