Kurs AUD/RSD u 2011. godini
Grafikon kursa AUD/RSD - 2011
Dnevni kurs AUD/RSD - 2011
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2011. | 81.8572 | 82.1035 | 82.3498 |
| 29.12.2011. | 80.7947 | 81.0378 | 81.2809 |
| 28.12.2011. | 79.5174 | 79.7567 | 79.9960 |
| 27.12.2011. | 79.2622 | 79.5007 | 79.7392 |
| 26.12.2011. | 80.1076 | 80.3486 | 80.5896 |
| 23.12.2011. | 79.8642 | 80.1045 | 80.3448 |
| 22.12.2011. | 79.6183 | 79.8579 | 80.0975 |
| 21.12.2011. | 79.4820 | 79.7212 | 79.9604 |
| 20.12.2011. | 78.0013 | 78.2360 | 78.4707 |
| 19.12.2011. | 77.4114 | 77.6443 | 77.8772 |
| 16.12.2011. | 77.1518 | 77.3840 | 77.6162 |
| 15.12.2011. | 76.6424 | 76.8730 | 77.1036 |
| 14.12.2011. | 78.3584 | 78.5942 | 78.8300 |
| 13.12.2011. | 78.1827 | 78.4180 | 78.6533 |
| 12.12.2011. | 78.3245 | 78.5602 | 78.7959 |
| 09.12.2011. | 78.1488 | 78.3840 | 78.6192 |
| 08.12.2011. | 78.6162 | 78.8528 | 79.0894 |
| 07.12.2011. | 78.4575 | 78.6936 | 78.9297 |
| 06.12.2011. | 78.3733 | 78.6091 | 78.8449 |
| 05.12.2011. | 78.5086 | 78.7448 | 78.9810 |
| 02.12.2011. | 78.6118 | 78.8483 | 79.0848 |
| 01.12.2011. | 78.8062 | 79.0433 | 79.2804 |
| 30.11.2011. | 77.6670 | 77.9007 | 78.1344 |
| 29.11.2011. | 77.3559 | 77.5887 | 77.8215 |
| 28.11.2011. | 76.4780 | 76.7081 | 76.9382 |
| 25.11.2011. | 75.0986 | 75.3246 | 75.5506 |
| 24.11.2011. | 75.0046 | 75.2303 | 75.4560 |
| 23.11.2011. | 75.0207 | 75.2464 | 75.4721 |
| 22.11.2011. | 75.5285 | 75.7558 | 75.9831 |
| 21.11.2011. | 75.9577 | 76.1863 | 76.4149 |
| 18.11.2011. | 76.0554 | 76.2843 | 76.5132 |
| 17.11.2011. | 76.6845 | 76.9152 | 77.1459 |
| 16.11.2011. | 76.7853 | 77.0163 | 77.2473 |
| 15.11.2011. | 76.4402 | 76.6702 | 76.9002 |
| 14.11.2011. | 76.0826 | 76.3115 | 76.5404 |
| 11.11.2011. | 75.7097 | 75.9375 | 76.1653 |
| 10.11.2011. | 76.2683 | 76.4978 | 76.7273 |
| 09.11.2011. | 76.4690 | 76.6991 | 76.9292 |
| 08.11.2011. | 76.3964 | 76.6263 | 76.8562 |
| 07.11.2011. | 76.7803 | 77.0113 | 77.2423 |
| 04.11.2011. | 76.4016 | 76.6315 | 76.8614 |
| 03.11.2011. | 75.4069 | 75.6338 | 75.8607 |
| 02.11.2011. | 76.0848 | 76.3137 | 76.5426 |
| 01.11.2011. | 76.0577 | 76.2866 | 76.5155 |
| 31.10.2011. | 75.3885 | 75.6153 | 75.8421 |
| 28.10.2011. | 75.2212 | 75.4475 | 75.6738 |
| 27.10.2011. | 74.9467 | 75.1722 | 75.3977 |
| 26.10.2011. | 74.2605 | 74.4840 | 74.7075 |
| 25.10.2011. | 74.8955 | 75.1209 | 75.3463 |
| 24.10.2011. | 74.4134 | 74.6373 | 74.8612 |
| 21.10.2011. | 73.6676 | 73.8893 | 74.1110 |
| 20.10.2011. | 73.8103 | 74.0324 | 74.2545 |
| 19.10.2011. | 74.3896 | 74.6134 | 74.8372 |
| 18.10.2011. | 73.8578 | 74.0800 | 74.3022 |
| 17.10.2011. | 74.1460 | 74.3691 | 74.5922 |
| 14.10.2011. | 73.7332 | 73.9551 | 74.1770 |
| 13.10.2011. | 74.0164 | 74.2391 | 74.4618 |
| 12.10.2011. | 73.5274 | 73.7486 | 73.9698 |
| 11.10.2011. | 73.8821 | 74.1044 | 74.3267 |
| 10.10.2011. | 73.8699 | 74.0922 | 74.3145 |
| 07.10.2011. | 73.8413 | 74.0635 | 74.2857 |
| 06.10.2011. | 73.3145 | 73.5351 | 73.7557 |
| 05.10.2011. | 72.7700 | 72.9890 | 73.2080 |
| 04.10.2011. | 72.9733 | 73.1929 | 73.4125 |
| 03.10.2011. | 72.9565 | 73.1760 | 73.3955 |
| 30.09.2011. | 72.7775 | 72.9965 | 73.2155 |
| 29.09.2011. | 72.6745 | 72.8932 | 73.1119 |
| 28.09.2011. | 73.7717 | 73.9937 | 74.2157 |
| 27.09.2011. | 73.9990 | 74.2217 | 74.4444 |
| 26.09.2011. | 73.5737 | 73.7951 | 74.0165 |
| 23.09.2011. | 73.3735 | 73.5943 | 73.8151 |
| 22.09.2011. | 74.7858 | 75.0108 | 75.2358 |
| 21.09.2011. | 75.8392 | 76.0674 | 76.2956 |
| 20.09.2011. | 75.3658 | 75.5926 | 75.8194 |
| 19.09.2011. | 75.0263 | 75.2521 | 75.4779 |
| 16.09.2011. | 74.9891 | 75.2147 | 75.4403 |
| 15.09.2011. | 74.7159 | 74.9407 | 75.1655 |
| 14.09.2011. | 75.2660 | 75.4925 | 75.7190 |
| 13.09.2011. | 75.9588 | 76.1874 | 76.4160 |
| 12.09.2011. | 77.1598 | 77.3920 | 77.6242 |
| 09.09.2011. | 76.9975 | 77.2292 | 77.4609 |
| 08.09.2011. | 75.9885 | 76.2172 | 76.4459 |
| 07.09.2011. | 76.3269 | 76.5566 | 76.7863 |
| 06.09.2011. | 75.8352 | 76.0634 | 76.2916 |
| 05.09.2011. | 75.1039 | 75.3299 | 75.5559 |
| 02.09.2011. | 75.2287 | 75.4551 | 75.6815 |
| 01.09.2011. | 74.8712 | 75.0965 | 75.3218 |
| 31.08.2011. | 75.0158 | 75.2415 | 75.4672 |
| 30.08.2011. | 74.4574 | 74.6814 | 74.9054 |
| 29.08.2011. | 74.1481 | 74.3712 | 74.5943 |
| 26.08.2011. | 73.9382 | 74.1607 | 74.3832 |
| 25.08.2011. | 73.7736 | 73.9956 | 74.2176 |
| 24.08.2011. | 73.9799 | 74.2025 | 74.4251 |
| 23.08.2011. | 73.6375 | 73.8591 | 74.0807 |
| 22.08.2011. | 73.8979 | 74.1203 | 74.3427 |
| 19.08.2011. | 73.9162 | 74.1386 | 74.3610 |
| 18.08.2011. | 74.5781 | 74.8025 | 75.0269 |
| 17.08.2011. | 74.1890 | 74.4122 | 74.6354 |
| 16.08.2011. | 73.9494 | 74.1719 | 74.3944 |
| 15.08.2011. | 73.9709 | 74.1935 | 74.4161 |
| 12.08.2011. | 73.7372 | 73.9591 | 74.1810 |
| 11.08.2011. | 74.0029 | 74.2256 | 74.4483 |
| 10.08.2011. | 74.7715 | 74.9965 | 75.2215 |
| 09.08.2011. | 73.3171 | 73.5377 | 73.7583 |
| 08.08.2011. | 73.1489 | 73.3690 | 73.5891 |
| 05.08.2011. | 75.7413 | 75.9692 | 76.1971 |
| 04.08.2011. | 75.9933 | 76.2220 | 76.4507 |
| 03.08.2011. | 76.6997 | 76.9305 | 77.1613 |
| 02.08.2011. | 78.0650 | 78.2999 | 78.5348 |
| 01.08.2011. | 78.4814 | 78.7176 | 78.9538 |
| 29.07.2011. | 77.9265 | 78.1610 | 78.3955 |
| 28.07.2011. | 78.3807 | 78.6165 | 78.8523 |
| 27.07.2011. | 78.4568 | 78.6929 | 78.9290 |
| 26.07.2011. | 78.0843 | 78.3193 | 78.5543 |
| 25.07.2011. | 78.2480 | 78.4835 | 78.7190 |
| 22.07.2011. | 78.6584 | 78.8951 | 79.1318 |
| 21.07.2011. | 78.5328 | 78.7691 | 79.0054 |
| 20.07.2011. | 78.6467 | 78.8834 | 79.1201 |
| 19.07.2011. | 77.6333 | 77.8669 | 78.1005 |
| 18.07.2011. | 76.7524 | 76.9834 | 77.2144 |
| 15.07.2011. | 77.7344 | 77.9683 | 78.2022 |
| 14.07.2011. | 77.8468 | 78.0810 | 78.3152 |
| 13.07.2011. | 77.0859 | 77.3179 | 77.5499 |
| 12.07.2011. | 76.3132 | 76.5428 | 76.7724 |
| 11.07.2011. | 76.2143 | 76.4436 | 76.6729 |
| 08.07.2011. | 75.8440 | 76.0722 | 76.3004 |
| 07.07.2011. | 75.3391 | 75.5658 | 75.7925 |
| 06.07.2011. | 74.6920 | 74.9168 | 75.1416 |
| 05.07.2011. | 73.7434 | 73.9653 | 74.1872 |
| 04.07.2011. | 73.9386 | 74.1611 | 74.3836 |
| 01.07.2011. | 74.1169 | 74.3399 | 74.5629 |
| 30.06.2011. | 75.6429 | 75.8705 | 76.0981 |
| 29.06.2011. | 74.6176 | 74.8421 | 75.0666 |
| 28.06.2011. | 73.9895 | 74.2121 | 74.4347 |
| 27.06.2011. | 74.3117 | 74.5353 | 74.7589 |
| 24.06.2011. | 74.1872 | 74.4104 | 74.6336 |
| 23.06.2011. | 73.8868 | 74.1091 | 74.3314 |
| 22.06.2011. | 73.3779 | 73.5987 | 73.8195 |
| 21.06.2011. | 73.7430 | 73.9649 | 74.1868 |
| 20.06.2011. | 74.7314 | 74.9563 | 75.1812 |
| 17.06.2011. | 74.9270 | 75.1525 | 75.3780 |
| 16.06.2011. | 75.0228 | 75.2485 | 75.4742 |
| 15.06.2011. | 74.4884 | 74.7125 | 74.9366 |
| 14.06.2011. | 73.4252 | 73.6461 | 73.8670 |
| 13.06.2011. | 71.7883 | 72.0043 | 72.2203 |
| 10.06.2011. | 71.5496 | 71.7649 | 71.9802 |
| 09.06.2011. | 71.3826 | 71.5974 | 71.8122 |
| 08.06.2011. | 72.1943 | 72.4115 | 72.6287 |
| 07.06.2011. | 72.0072 | 72.2239 | 72.4406 |
| 06.06.2011. | 71.7260 | 71.9418 | 72.1576 |
| 03.06.2011. | 71.6482 | 71.8638 | 72.0794 |
| 02.06.2011. | 71.5732 | 71.7886 | 72.0040 |
| 01.06.2011. | 71.7888 | 72.0048 | 72.2208 |
| 31.05.2011. | 72.0379 | 72.2547 | 72.4715 |
| 30.05.2011. | 72.4072 | 72.6251 | 72.8430 |
| 27.05.2011. | 72.5007 | 72.7189 | 72.9371 |
| 26.05.2011. | 72.5519 | 72.7702 | 72.9885 |
| 25.05.2011. | 72.0849 | 72.3018 | 72.5187 |
| 24.05.2011. | 72.4072 | 72.6251 | 72.8430 |
| 23.05.2011. | 72.3803 | 72.5981 | 72.8159 |
| 20.05.2011. | 72.0810 | 72.2979 | 72.5148 |
| 19.05.2011. | 72.5432 | 72.7615 | 72.9798 |
| 18.05.2011. | 73.0688 | 73.2887 | 73.5086 |
| 17.05.2011. | 73.7928 | 74.0148 | 74.2368 |
| 16.05.2011. | 74.3690 | 74.5928 | 74.8166 |
| 13.05.2011. | 74.2237 | 74.4470 | 74.6703 |
| 12.05.2011. | 73.9518 | 74.1743 | 74.3968 |
| 11.05.2011. | 74.5452 | 74.7695 | 74.9938 |
| 10.05.2011. | 74.7006 | 74.9254 | 75.1502 |
| 09.05.2011. | 74.2868 | 74.5103 | 74.7338 |
| 06.05.2011. | 72.7081 | 72.9269 | 73.1457 |
| 05.05.2011. | 71.3413 | 71.5560 | 71.7707 |
| 04.05.2011. | 72.2792 | 72.4967 | 72.7142 |
| 29.04.2011. | 72.9672 | 73.1868 | 73.4064 |
| 28.04.2011. | 73.4618 | 73.6828 | 73.9038 |
| 27.04.2011. | 73.9641 | 74.1867 | 74.4093 |
| 26.04.2011. | 73.8642 | 74.0865 | 74.3088 |
| 21.04.2011. | 74.2838 | 74.5073 | 74.7308 |
| 20.04.2011. | 74.1760 | 74.3992 | 74.6224 |
| 19.04.2011. | 74.3761 | 74.5999 | 74.8237 |
| 18.04.2011. | 74.3808 | 74.6046 | 74.8284 |
| 15.04.2011. | 73.5690 | 73.7904 | 74.0118 |
| 14.04.2011. | 73.4094 | 73.6303 | 73.8512 |
| 13.04.2011. | 72.9108 | 73.1302 | 73.3496 |
| 12.04.2011. | 72.9270 | 73.1464 | 73.3658 |
| 11.04.2011. | 73.8683 | 74.0906 | 74.3129 |
| 08.04.2011. | 74.3072 | 74.5308 | 74.7544 |
| 07.04.2011. | 74.4195 | 74.6434 | 74.8673 |
| 06.04.2011. | 73.9649 | 74.1875 | 74.4101 |
| 05.04.2011. | 74.2976 | 74.5212 | 74.7448 |
| 04.04.2011. | 74.7711 | 74.9961 | 75.2211 |
| 01.04.2011. | 75.1766 | 75.4028 | 75.6290 |
| 31.03.2011. | 75.3735 | 75.6003 | 75.8271 |
| 30.03.2011. | 75.6167 | 75.8442 | 76.0717 |
| 29.03.2011. | 75.0791 | 75.3050 | 75.5309 |
| 28.03.2011. | 75.4291 | 75.6561 | 75.8831 |
| 25.03.2011. | 74.4316 | 74.6556 | 74.8796 |
| 24.03.2011. | 74.0219 | 74.2446 | 74.4673 |
| 23.03.2011. | 73.2809 | 73.5014 | 73.7219 |
| 22.03.2011. | 72.6791 | 72.8978 | 73.1165 |
| 21.03.2011. | 72.7664 | 72.9854 | 73.2044 |
| 18.03.2011. | 72.4076 | 72.6255 | 72.8434 |
| 17.03.2011. | 72.1903 | 72.4075 | 72.6247 |
| 16.03.2011. | 72.7365 | 72.9554 | 73.1743 |
| 15.03.2011. | 73.1995 | 73.4198 | 73.6401 |
| 14.03.2011. | 74.0535 | 74.2763 | 74.4991 |
| 11.03.2011. | 74.3656 | 74.5894 | 74.8132 |
| 10.03.2011. | 74.6753 | 74.9000 | 75.1247 |
| 09.03.2011. | 74.9207 | 75.1461 | 75.3715 |
| 08.03.2011. | 74.6848 | 74.9095 | 75.1342 |
| 07.03.2011. | 74.8501 | 75.0753 | 75.3005 |
| 04.03.2011. | 75.1406 | 75.3667 | 75.5928 |
| 03.03.2011. | 76.1153 | 76.3443 | 76.5733 |
| 02.03.2011. | 76.1496 | 76.3787 | 76.6078 |
| 01.03.2011. | 75.8196 | 76.0477 | 76.2758 |
| 28.02.2011. | 76.0242 | 76.2530 | 76.4818 |
| 25.02.2011. | 75.5304 | 75.7577 | 75.9850 |
| 24.02.2011. | 74.8260 | 75.0512 | 75.2764 |
| 23.02.2011. | 74.9555 | 75.1810 | 75.4065 |
| 22.02.2011. | 75.8180 | 76.0461 | 76.2742 |
| 21.02.2011. | 76.3558 | 76.5856 | 76.8154 |
| 18.02.2011. | 76.9728 | 77.2044 | 77.4360 |
| 17.02.2011. | 76.5184 | 76.7486 | 76.9788 |
| 16.02.2011. | 76.2877 | 76.5173 | 76.7469 |
| 14.02.2011. | 76.4345 | 76.6645 | 76.8945 |
| 11.02.2011. | 75.7450 | 75.9729 | 76.2008 |
| 10.02.2011. | 75.7085 | 75.9363 | 76.1641 |
| 09.02.2011. | 76.4923 | 76.7225 | 76.9527 |
| 08.02.2011. | 76.8003 | 77.0314 | 77.2625 |
| 07.02.2011. | 76.9423 | 77.1738 | 77.4053 |
| 04.02.2011. | 77.1761 | 77.4083 | 77.6405 |
| 03.02.2011. | 75.9425 | 76.1710 | 76.3995 |
| 02.02.2011. | 75.9557 | 76.1843 | 76.4129 |
| 01.02.2011. | 76.1012 | 76.3302 | 76.5592 |
| 31.01.2011. | 76.1473 | 76.3764 | 76.6055 |
| 28.01.2011. | 75.0194 | 75.2451 | 75.4708 |
| 27.01.2011. | 75.3481 | 75.5748 | 75.8015 |
| 26.01.2011. | 76.0268 | 76.2556 | 76.4844 |
| 25.01.2011. | 76.0793 | 76.3082 | 76.5371 |
| 24.01.2011. | 75.8986 | 76.1270 | 76.3554 |
| 21.01.2011. | 76.4748 | 76.7049 | 76.9350 |
| 20.01.2011. | 77.1302 | 77.3623 | 77.5944 |
| 19.01.2011. | 77.4351 | 77.6681 | 77.9011 |
| 18.01.2011. | 77.6424 | 77.8760 | 78.1096 |
| 17.01.2011. | 77.3863 | 77.6192 | 77.8521 |
| 14.01.2011. | 78.2248 | 78.4602 | 78.6956 |
| 13.01.2011. | 79.7192 | 79.9591 | 80.1990 |
| 12.01.2011. | 79.9724 | 80.2130 | 80.4536 |
| 11.01.2011. | 80.3938 | 80.6357 | 80.8776 |
| 10.01.2011. | 81.7140 | 81.9599 | 82.2058 |
| 06.01.2011. | 80.5395 | 80.7818 | 81.0241 |
| 05.01.2011. | 79.9921 | 80.2328 | 80.4735 |
| 04.01.2011. | 79.9286 | 80.1691 | 80.4096 |