Kurs AUD/RSD u 2012. godini
Grafikon kursa AUD/RSD - 2012
Dnevni kurs AUD/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 89.2312 | 89.4997 | 89.7682 |
| 28.12.2012. | 88.7825 | 89.0496 | 89.3167 |
| 27.12.2012. | 88.4745 | 88.7407 | 89.0069 |
| 26.12.2012. | 88.6628 | 88.9296 | 89.1964 |
| 25.12.2012. | 88.6392 | 88.9059 | 89.1726 |
| 24.12.2012. | 88.8978 | 89.1653 | 89.4328 |
| 21.12.2012. | 89.2915 | 89.5602 | 89.8289 |
| 20.12.2012. | 89.7854 | 90.0556 | 90.3258 |
| 19.12.2012. | 89.5880 | 89.8576 | 90.1272 |
| 18.12.2012. | 90.0877 | 90.3588 | 90.6299 |
| 17.12.2012. | 90.4956 | 90.7679 | 91.0402 |
| 14.12.2012. | 91.3319 | 91.6067 | 91.8815 |
| 13.12.2012. | 91.6357 | 91.9114 | 92.1871 |
| 12.12.2012. | 92.0577 | 92.3347 | 92.6117 |
| 11.12.2012. | 91.9915 | 92.2683 | 92.5451 |
| 10.12.2012. | 92.2006 | 92.4780 | 92.7554 |
| 07.12.2012. | 92.0633 | 92.3403 | 92.6173 |
| 06.12.2012. | 90.9942 | 91.2680 | 91.5418 |
| 05.12.2012. | 90.4802 | 90.7525 | 91.0248 |
| 04.12.2012. | 90.3453 | 90.6172 | 90.8891 |
| 03.12.2012. | 89.9716 | 90.2423 | 90.5130 |
| 30.11.2012. | 90.0849 | 90.3560 | 90.6271 |
| 29.11.2012. | 91.2325 | 91.5070 | 91.7815 |
| 28.11.2012. | 90.7837 | 91.0569 | 91.3301 |
| 27.11.2012. | 90.0488 | 90.3198 | 90.5908 |
| 26.11.2012. | 90.4283 | 90.7004 | 90.9725 |
| 23.11.2012. | 90.9632 | 91.2369 | 91.5106 |
| 22.11.2012. | 91.4275 | 91.7026 | 91.9777 |
| 21.11.2012. | 91.3550 | 91.6299 | 91.9048 |
| 20.11.2012. | 91.2673 | 91.5419 | 91.8165 |
| 19.11.2012. | 91.0362 | 91.3101 | 91.5840 |
| 16.11.2012. | 90.3525 | 90.6244 | 90.8963 |
| 15.11.2012. | 91.2477 | 91.5223 | 91.7969 |
| 14.11.2012. | 91.5988 | 91.8744 | 92.1500 |
| 13.11.2012. | 91.7329 | 92.0089 | 92.2849 |
| 09.11.2012. | 91.7727 | 92.0488 | 92.3249 |
| 08.11.2012. | 92.0763 | 92.3534 | 92.6305 |
| 07.11.2012. | 92.0543 | 92.3313 | 92.6083 |
| 06.11.2012. | 92.1823 | 92.4597 | 92.7371 |
| 05.11.2012. | 91.6932 | 91.9691 | 92.2450 |
| 02.11.2012. | 91.6711 | 91.9469 | 92.2227 |
| 01.11.2012. | 90.4388 | 90.7109 | 90.9830 |
| 31.10.2012. | 90.3984 | 90.6704 | 90.9424 |
| 30.10.2012. | 91.0950 | 91.3691 | 91.6432 |
| 29.10.2012. | 91.3362 | 91.6110 | 91.8858 |
| 26.10.2012. | 90.6970 | 90.9699 | 91.2428 |
| 25.10.2012. | 90.3349 | 90.6067 | 90.8785 |
| 24.10.2012. | 89.5016 | 89.7709 | 90.0402 |
| 23.10.2012. | 89.4202 | 89.6893 | 89.9584 |
| 22.10.2012. | 89.8131 | 90.0833 | 90.3535 |
| 19.10.2012. | 89.8355 | 90.1058 | 90.3761 |
| 18.10.2012. | 88.7992 | 89.0664 | 89.3336 |
| 17.10.2012. | 87.1877 | 87.4501 | 87.7125 |
| 16.10.2012. | 87.7100 | 87.9739 | 88.2378 |
| 15.10.2012. | 88.7978 | 89.0650 | 89.3322 |
| 12.10.2012. | 90.1411 | 90.4123 | 90.6835 |
| 11.10.2012. | 90.8486 | 91.1220 | 91.3954 |
| 10.10.2012. | 90.8937 | 91.1672 | 91.4407 |
| 09.10.2012. | 90.2156 | 90.4871 | 90.7586 |
| 08.10.2012. | 89.6429 | 89.9126 | 90.1823 |
| 05.10.2012. | 90.4234 | 90.6955 | 90.9676 |
| 04.10.2012. | 90.7839 | 91.0571 | 91.3303 |
| 03.10.2012. | 91.2936 | 91.5683 | 91.8430 |
| 02.10.2012. | 91.4587 | 91.7339 | 92.0091 |
| 01.10.2012. | 92.2429 | 92.5205 | 92.7981 |
| 28.09.2012. | 92.7512 | 93.0303 | 93.3094 |
| 27.09.2012. | 92.6005 | 92.8791 | 93.1577 |
| 26.09.2012. | 92.1982 | 92.4756 | 92.7530 |
| 25.09.2012. | 92.8489 | 93.1283 | 93.4077 |
| 24.09.2012. | 92.5374 | 92.8158 | 93.0942 |
| 21.09.2012. | 92.6522 | 92.9310 | 93.2098 |
| 20.09.2012. | 91.9869 | 92.2637 | 92.5405 |
| 19.09.2012. | 91.8669 | 92.1433 | 92.4197 |
| 18.09.2012. | 92.2739 | 92.5516 | 92.8293 |
| 17.09.2012. | 93.0413 | 93.3213 | 93.6013 |
| 14.09.2012. | 94.8897 | 95.1752 | 95.4607 |
| 13.09.2012. | 94.7398 | 95.0249 | 95.3100 |
| 12.09.2012. | 94.4973 | 94.7816 | 95.0659 |
| 11.09.2012. | 93.7827 | 94.0649 | 94.3471 |
| 10.09.2012. | 94.1514 | 94.4347 | 94.7180 |
| 07.09.2012. | 95.7818 | 96.0700 | 96.3582 |
| 06.09.2012. | 95.1016 | 95.3878 | 95.6740 |
| 05.09.2012. | 95.6792 | 95.9671 | 96.2550 |
| 04.09.2012. | 96.1450 | 96.4343 | 96.7236 |
| 03.09.2012. | 96.3727 | 96.6627 | 96.9527 |
| 31.08.2012. | 97.1907 | 97.4831 | 97.7755 |
| 30.08.2012. | 96.9202 | 97.2118 | 97.5034 |
| 29.08.2012. | 96.8564 | 97.1478 | 97.4392 |
| 28.08.2012. | 97.0202 | 97.3121 | 97.6040 |
| 27.08.2012. | 97.0110 | 97.3029 | 97.5948 |
| 24.08.2012. | 97.2637 | 97.5564 | 97.8491 |
| 23.08.2012. | 98.2298 | 98.5254 | 98.8210 |
| 22.08.2012. | 98.3853 | 98.6813 | 98.9773 |
| 21.08.2012. | 99.5809 | 99.8805 | 100.1801 |
| 20.08.2012. | 99.6963 | 99.9963 | 100.2963 |
| 17.08.2012. | 100.0101 | 100.3110 | 100.6119 |
| 16.08.2012. | 99.9645 | 100.2653 | 100.5661 |
| 15.08.2012. | 99.1415 | 99.4398 | 99.7381 |
| 14.08.2012. | 98.9002 | 99.1978 | 99.4954 |
| 13.08.2012. | 100.2439 | 100.5455 | 100.8471 |
| 10.08.2012. | 101.2893 | 101.5941 | 101.8989 |
| 09.08.2012. | 101.6135 | 101.9193 | 102.2251 |
| 08.08.2012. | 100.5768 | 100.8794 | 101.1820 |
| 07.08.2012. | 100.6564 | 100.9593 | 101.2622 |
| 06.08.2012. | 100.8032 | 101.1065 | 101.4098 |
| 03.08.2012. | 101.5165 | 101.8220 | 102.1275 |
| 02.08.2012. | 100.8919 | 101.1955 | 101.4991 |
| 01.08.2012. | 99.9840 | 100.2849 | 100.5858 |
| 31.07.2012. | 100.5977 | 100.9004 | 101.2031 |
| 30.07.2012. | 100.1788 | 100.4802 | 100.7816 |
| 27.07.2012. | 100.2823 | 100.5841 | 100.8859 |
| 26.07.2012. | 100.5772 | 100.8798 | 101.1824 |
| 25.07.2012. | 99.5717 | 99.8713 | 100.1709 |
| 24.07.2012. | 99.5575 | 99.8571 | 100.1567 |
| 23.07.2012. | 99.2415 | 99.5401 | 99.8387 |
| 20.07.2012. | 99.1811 | 99.4795 | 99.7779 |
| 19.07.2012. | 98.8479 | 99.1453 | 99.4427 |
| 18.07.2012. | 97.7093 | 98.0033 | 98.2973 |
| 17.07.2012. | 97.0838 | 97.3759 | 97.6680 |
| 16.07.2012. | 96.0236 | 96.3125 | 96.6014 |
| 13.07.2012. | 95.6661 | 95.9540 | 96.2419 |
| 12.07.2012. | 95.2138 | 95.5003 | 95.7868 |
| 11.07.2012. | 95.7806 | 96.0688 | 96.3570 |
| 10.07.2012. | 95.6371 | 95.9249 | 96.2127 |
| 09.07.2012. | 95.6600 | 95.9478 | 96.2356 |
| 06.07.2012. | 95.4307 | 95.7179 | 96.0051 |
| 05.07.2012. | 94.0208 | 94.3037 | 94.5866 |
| 04.07.2012. | 93.6748 | 93.9567 | 94.2386 |
| 03.07.2012. | 93.5827 | 93.8643 | 94.1459 |
| 02.07.2012. | 93.3965 | 93.6775 | 93.9585 |
| 29.06.2012. | 93.2285 | 93.5090 | 93.7895 |
| 28.06.2012. | 93.3682 | 93.6491 | 93.9300 |
| 27.06.2012. | 92.4965 | 92.7748 | 93.0531 |
| 26.06.2012. | 91.5392 | 91.8146 | 92.0900 |
| 25.06.2012. | 90.9394 | 91.2130 | 91.4866 |
| 22.06.2012. | 91.0119 | 91.2858 | 91.5597 |
| 21.06.2012. | 91.5456 | 91.8211 | 92.0966 |
| 20.06.2012. | 92.3658 | 92.6437 | 92.9216 |
| 19.06.2012. | 92.4697 | 92.7479 | 93.0261 |
| 18.06.2012. | 92.2032 | 92.4806 | 92.7580 |
| 15.06.2012. | 92.4772 | 92.7555 | 93.0338 |
| 14.06.2012. | 92.0758 | 92.3529 | 92.6300 |
| 13.06.2012. | 92.0458 | 92.3228 | 92.5998 |
| 12.06.2012. | 91.0837 | 91.3578 | 91.6319 |
| 11.06.2012. | 90.2245 | 90.4960 | 90.7675 |
| 08.06.2012. | 90.5048 | 90.7771 | 91.0494 |
| 07.06.2012. | 91.3231 | 91.5979 | 91.8727 |
| 06.06.2012. | 91.6198 | 91.8955 | 92.1712 |
| 05.06.2012. | 91.4031 | 91.6781 | 91.9531 |
| 04.06.2012. | 91.2522 | 91.5268 | 91.8014 |
| 01.06.2012. | 91.6749 | 91.9508 | 92.2267 |
| 31.05.2012. | 91.1218 | 91.3960 | 91.6702 |
| 30.05.2012. | 90.9455 | 91.2192 | 91.4929 |
| 29.05.2012. | 91.0214 | 91.2953 | 91.5692 |
| 28.05.2012. | 90.4333 | 90.7054 | 90.9775 |
| 25.05.2012. | 89.6236 | 89.8933 | 90.1630 |
| 24.05.2012. | 89.2244 | 89.4929 | 89.7614 |
| 23.05.2012. | 88.1338 | 88.3990 | 88.6642 |
| 22.05.2012. | 88.0940 | 88.3591 | 88.6242 |
| 21.05.2012. | 86.9970 | 87.2588 | 87.5206 |
| 18.05.2012. | 87.4587 | 87.7219 | 87.9851 |
| 17.05.2012. | 87.8969 | 88.1614 | 88.4259 |
| 16.05.2012. | 87.4755 | 87.7387 | 88.0019 |
| 15.05.2012. | 87.2104 | 87.4728 | 87.7352 |
| 14.05.2012. | 86.9662 | 87.2279 | 87.4896 |
| 11.05.2012. | 87.0978 | 87.3599 | 87.6220 |
| 10.05.2012. | 87.2283 | 87.4908 | 87.7533 |
| 09.05.2012. | 86.5341 | 86.7945 | 87.0549 |
| 08.05.2012. | 87.2207 | 87.4831 | 87.7455 |
| 07.05.2012. | 87.0707 | 87.3327 | 87.5947 |
| 04.05.2012. | 86.9636 | 87.2253 | 87.4870 |
| 03.05.2012. | 87.4339 | 87.6970 | 87.9601 |
| 30.04.2012. | 87.9691 | 88.2338 | 88.4985 |
| 27.04.2012. | 87.6337 | 87.8974 | 88.1611 |
| 26.04.2012. | 87.4566 | 87.7198 | 87.9830 |
| 25.04.2012. | 87.0249 | 87.2868 | 87.5487 |
| 24.04.2012. | 86.8697 | 87.1311 | 87.3925 |
| 23.04.2012. | 87.2530 | 87.5155 | 87.7780 |
| 20.04.2012. | 87.3156 | 87.5783 | 87.8410 |
| 19.04.2012. | 87.5630 | 87.8265 | 88.0900 |
| 18.04.2012. | 87.9738 | 88.2385 | 88.5032 |
| 17.04.2012. | 87.4737 | 87.7369 | 88.0001 |
| 12.04.2012. | 87.8688 | 88.1332 | 88.3976 |
| 11.04.2012. | 87.4138 | 87.6768 | 87.9398 |
| 10.04.2012. | 87.4978 | 87.7611 | 88.0244 |
| 09.04.2012. | 87.6351 | 87.8988 | 88.1625 |
| 06.04.2012. | 87.8663 | 88.1307 | 88.3951 |
| 05.04.2012. | 87.1071 | 87.3692 | 87.6313 |
| 04.04.2012. | 86.6415 | 86.9022 | 87.1629 |
| 03.04.2012. | 86.6649 | 86.9257 | 87.1865 |
| 02.04.2012. | 86.6680 | 86.9288 | 87.1896 |
| 30.03.2012. | 86.4452 | 86.7053 | 86.9654 |
| 29.03.2012. | 86.2973 | 86.5570 | 86.8167 |
| 28.03.2012. | 86.7215 | 86.9824 | 87.2433 |
| 27.03.2012. | 87.3370 | 87.5998 | 87.8626 |
| 26.03.2012. | 87.2475 | 87.5100 | 87.7725 |
| 23.03.2012. | 87.0775 | 87.3395 | 87.6015 |
| 22.03.2012. | 86.9967 | 87.2585 | 87.5203 |
| 21.03.2012. | 87.3793 | 87.6422 | 87.9051 |
| 20.03.2012. | 88.1333 | 88.3985 | 88.6637 |
| 19.03.2012. | 88.9086 | 89.1761 | 89.4436 |
| 16.03.2012. | 88.9547 | 89.2224 | 89.4901 |
| 15.03.2012. | 88.7154 | 88.9823 | 89.2492 |
| 14.03.2012. | 89.3066 | 89.5753 | 89.8440 |
| 13.03.2012. | 88.5896 | 88.8562 | 89.1228 |
| 12.03.2012. | 88.7362 | 89.0032 | 89.2702 |
| 09.03.2012. | 88.5810 | 88.8475 | 89.1140 |
| 08.03.2012. | 88.9130 | 89.1805 | 89.4480 |
| 07.03.2012. | 88.4856 | 88.7519 | 89.0182 |
| 06.03.2012. | 88.6359 | 88.9026 | 89.1693 |
| 05.03.2012. | 89.5907 | 89.8603 | 90.1299 |
| 02.03.2012. | 89.6261 | 89.8958 | 90.1655 |
| 01.03.2012. | 88.7625 | 89.0296 | 89.2967 |
| 29.02.2012. | 88.1033 | 88.3684 | 88.6335 |
| 28.02.2012. | 88.2530 | 88.5186 | 88.7842 |
| 27.02.2012. | 87.2901 | 87.5528 | 87.8155 |
| 24.02.2012. | 87.4047 | 87.6677 | 87.9307 |
| 23.02.2012. | 87.3586 | 87.6215 | 87.8844 |
| 22.02.2012. | 87.2807 | 87.5433 | 87.8059 |
| 21.02.2012. | 87.4330 | 87.6961 | 87.9592 |
| 20.02.2012. | 88.1445 | 88.4097 | 88.6749 |
| 17.02.2012. | 88.5894 | 88.8560 | 89.1226 |
| 14.02.2012. | 87.9163 | 88.1808 | 88.4453 |
| 13.02.2012. | 87.4333 | 87.6964 | 87.9595 |
| 10.02.2012. | 87.9255 | 88.1901 | 88.4547 |
| 09.02.2012. | 87.8396 | 88.1039 | 88.3682 |
| 08.02.2012. | 87.2241 | 87.4866 | 87.7491 |
| 07.02.2012. | 87.4856 | 87.7488 | 88.0120 |
| 06.02.2012. | 86.6446 | 86.9053 | 87.1660 |
| 03.02.2012. | 85.5442 | 85.8016 | 86.0590 |
| 02.02.2012. | 85.3965 | 85.6535 | 85.9105 |
| 01.02.2012. | 85.5235 | 85.7808 | 86.0381 |
| 31.01.2012. | 85.2429 | 85.4994 | 85.7559 |
| 30.01.2012. | 84.9397 | 85.1953 | 85.4509 |
| 27.01.2012. | 85.3985 | 85.6555 | 85.9125 |
| 26.01.2012. | 85.0103 | 85.2661 | 85.5219 |
| 25.01.2012. | 84.7044 | 84.9593 | 85.2142 |
| 24.01.2012. | 84.5035 | 84.7578 | 85.0121 |
| 23.01.2012. | 85.2310 | 85.4875 | 85.7440 |
| 20.01.2012. | 84.2614 | 84.5149 | 84.7684 |
| 19.01.2012. | 84.3787 | 84.6326 | 84.8865 |
| 18.01.2012. | 84.9556 | 85.2112 | 85.4668 |
| 17.01.2012. | 85.1974 | 85.4538 | 85.7102 |
| 16.01.2012. | 84.8508 | 85.1061 | 85.3614 |
| 13.01.2012. | 83.6377 | 83.8894 | 84.1411 |
| 12.01.2012. | 83.9209 | 84.1734 | 84.4259 |
| 11.01.2012. | 83.4594 | 83.7105 | 83.9616 |
| 10.01.2012. | 83.6894 | 83.9412 | 84.1930 |
| 09.01.2012. | 83.6745 | 83.9263 | 84.1781 |
| 06.01.2012. | 83.9586 | 84.2112 | 84.4638 |
| 05.01.2012. | 84.3200 | 84.5737 | 84.8274 |
| 04.01.2012. | 83.7068 | 83.9587 | 84.2106 |