Kurs AUD/RSD u 2013. godini
Grafikon kursa AUD/RSD - 2013
Dnevni kurs AUD/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 74.0273 | 74.2501 | 74.4729 |
| 30.12.2013. | 73.5201 | 73.7413 | 73.9625 |
| 27.12.2013. | 74.0777 | 74.3006 | 74.5235 |
| 26.12.2013. | 74.1712 | 74.3944 | 74.6176 |
| 25.12.2013. | 74.5261 | 74.7504 | 74.9747 |
| 24.12.2013. | 74.4297 | 74.6537 | 74.8777 |
| 23.12.2013. | 74.7550 | 74.9799 | 75.2048 |
| 20.12.2013. | 74.4943 | 74.7185 | 74.9427 |
| 19.12.2013. | 74.0720 | 74.2949 | 74.5178 |
| 18.12.2013. | 74.1041 | 74.3271 | 74.5501 |
| 17.12.2013. | 74.4275 | 74.6515 | 74.8755 |
| 16.12.2013. | 74.4478 | 74.6718 | 74.8958 |
| 13.12.2013. | 74.3075 | 74.5311 | 74.7547 |
| 12.12.2013. | 74.9214 | 75.1468 | 75.3722 |
| 11.12.2013. | 76.0162 | 76.2449 | 76.4736 |
| 10.12.2013. | 75.8116 | 76.0397 | 76.2678 |
| 09.12.2013. | 76.0555 | 76.2844 | 76.5133 |
| 06.12.2013. | 75.9775 | 76.2061 | 76.4347 |
| 05.12.2013. | 75.9445 | 76.1730 | 76.4015 |
| 04.12.2013. | 76.0183 | 76.2470 | 76.4757 |
| 03.12.2013. | 76.1408 | 76.3699 | 76.5990 |
| 02.12.2013. | 76.5571 | 76.7875 | 77.0179 |
| 29.11.2013. | 75.9888 | 76.2175 | 76.4462 |
| 28.11.2013. | 76.3758 | 76.6056 | 76.8354 |
| 27.11.2013. | 76.3025 | 76.5321 | 76.7617 |
| 26.11.2013. | 77.1768 | 77.4090 | 77.6412 |
| 25.11.2013. | 76.6615 | 76.8922 | 77.1229 |
| 22.11.2013. | 77.4466 | 77.6796 | 77.9126 |
| 21.11.2013. | 78.7833 | 79.0204 | 79.2575 |
| 20.11.2013. | 78.8309 | 79.0681 | 79.3053 |
| 19.11.2013. | 79.0236 | 79.2614 | 79.4992 |
| 18.11.2013. | 79.2069 | 79.4452 | 79.6835 |
| 15.11.2013. | 78.8170 | 79.0542 | 79.2914 |
| 14.11.2013. | 78.9011 | 79.1385 | 79.3759 |
| 13.11.2013. | 78.7049 | 78.9417 | 79.1785 |
| 12.11.2013. | 79.2894 | 79.5280 | 79.7666 |
| 08.11.2013. | 80.3744 | 80.6162 | 80.8580 |
| 07.11.2013. | 79.7199 | 79.9598 | 80.1997 |
| 06.11.2013. | 80.1162 | 80.3573 | 80.5984 |
| 05.11.2013. | 79.8805 | 80.1209 | 80.3613 |
| 04.11.2013. | 80.0106 | 80.2514 | 80.4922 |
| 01.11.2013. | 79.5296 | 79.7689 | 80.0082 |
| 31.10.2013. | 78.7271 | 78.9640 | 79.2009 |
| 30.10.2013. | 78.5269 | 78.7632 | 78.9995 |
| 29.10.2013. | 78.4065 | 78.6424 | 78.8783 |
| 28.10.2013. | 79.1815 | 79.4198 | 79.6581 |
| 25.10.2013. | 79.1923 | 79.4306 | 79.6689 |
| 24.10.2013. | 79.6171 | 79.8567 | 80.0963 |
| 23.10.2013. | 79.6000 | 79.8395 | 80.0790 |
| 22.10.2013. | 80.1501 | 80.3913 | 80.6325 |
| 21.10.2013. | 80.3114 | 80.5531 | 80.7948 |
| 18.10.2013. | 79.9491 | 80.1897 | 80.4303 |
| 17.10.2013. | 80.0755 | 80.3164 | 80.5573 |
| 16.10.2013. | 80.1448 | 80.3860 | 80.6272 |
| 15.10.2013. | 80.0616 | 80.3025 | 80.5434 |
| 14.10.2013. | 79.3270 | 79.5657 | 79.8044 |
| 11.10.2013. | 79.4155 | 79.6545 | 79.8935 |
| 10.10.2013. | 79.1864 | 79.4247 | 79.6630 |
| 09.10.2013. | 79.2646 | 79.5031 | 79.7416 |
| 08.10.2013. | 79.2478 | 79.4863 | 79.7248 |
| 07.10.2013. | 79.3154 | 79.5541 | 79.7928 |
| 04.10.2013. | 79.0939 | 79.3319 | 79.5699 |
| 03.10.2013. | 78.7544 | 78.9914 | 79.2284 |
| 02.10.2013. | 79.1021 | 79.3401 | 79.5781 |
| 01.10.2013. | 79.1600 | 79.3982 | 79.6364 |
| 30.09.2013. | 78.7298 | 78.9667 | 79.2036 |
| 27.09.2013. | 79.3134 | 79.5521 | 79.7908 |
| 26.09.2013. | 79.2419 | 79.4803 | 79.7187 |
| 25.09.2013. | 79.6213 | 79.8609 | 80.1005 |
| 24.09.2013. | 79.6002 | 79.8397 | 80.0792 |
| 23.09.2013. | 79.3862 | 79.6251 | 79.8640 |
| 20.09.2013. | 79.5112 | 79.7505 | 79.9898 |
| 19.09.2013. | 80.1387 | 80.3798 | 80.6209 |
| 18.09.2013. | 79.9688 | 80.2094 | 80.4500 |
| 17.09.2013. | 79.6920 | 79.9318 | 80.1716 |
| 16.09.2013. | 79.8546 | 80.0949 | 80.3352 |
| 13.09.2013. | 79.8249 | 80.0651 | 80.3053 |
| 12.09.2013. | 79.6655 | 79.9052 | 80.1449 |
| 11.09.2013. | 80.4759 | 80.7181 | 80.9603 |
| 10.09.2013. | 80.1009 | 80.3419 | 80.5829 |
| 09.09.2013. | 79.7826 | 80.0227 | 80.2628 |
| 06.09.2013. | 79.3038 | 79.5424 | 79.7810 |
| 05.09.2013. | 79.2232 | 79.4616 | 79.7000 |
| 04.09.2013. | 78.8017 | 79.0388 | 79.2759 |
| 03.09.2013. | 78.0926 | 78.3276 | 78.5626 |
| 02.09.2013. | 77.4451 | 77.6781 | 77.9111 |
| 30.08.2013. | 76.9889 | 77.2206 | 77.4523 |
| 29.08.2013. | 76.7802 | 77.0112 | 77.2422 |
| 28.08.2013. | 75.9007 | 76.1291 | 76.3575 |
| 27.08.2013. | 76.3480 | 76.5777 | 76.8074 |
| 26.08.2013. | 76.9370 | 77.1685 | 77.4000 |
| 23.08.2013. | 76.9272 | 77.1587 | 77.3902 |
| 22.08.2013. | 76.8208 | 77.0520 | 77.2832 |
| 21.08.2013. | 76.7528 | 76.9838 | 77.2148 |
| 20.08.2013. | 77.0925 | 77.3245 | 77.5565 |
| 19.08.2013. | 78.4248 | 78.6608 | 78.8968 |
| 16.08.2013. | 77.8535 | 78.0878 | 78.3221 |
| 15.08.2013. | 78.3459 | 78.5816 | 78.8173 |
| 14.08.2013. | 77.8230 | 78.0572 | 78.2914 |
| 13.08.2013. | 77.8944 | 78.1288 | 78.3632 |
| 12.08.2013. | 78.3814 | 78.6173 | 78.8532 |
| 09.08.2013. | 77.3141 | 77.5467 | 77.7793 |
| 08.08.2013. | 77.2537 | 77.4862 | 77.7187 |
| 07.08.2013. | 76.4816 | 76.7117 | 76.9418 |
| 06.08.2013. | 76.7977 | 77.0288 | 77.2599 |
| 05.08.2013. | 75.7584 | 75.9864 | 76.2144 |
| 02.08.2013. | 76.5006 | 76.7308 | 76.9610 |
| 01.08.2013. | 76.7468 | 76.9777 | 77.2086 |
| 31.07.2013. | 77.3153 | 77.5479 | 77.7805 |
| 30.07.2013. | 77.7699 | 78.0039 | 78.2379 |
| 29.07.2013. | 79.3078 | 79.5464 | 79.7850 |
| 26.07.2013. | 79.2530 | 79.4915 | 79.7300 |
| 25.07.2013. | 78.6806 | 78.9174 | 79.1542 |
| 24.07.2013. | 79.4573 | 79.6964 | 79.9355 |
| 23.07.2013. | 79.5517 | 79.7911 | 80.0305 |
| 22.07.2013. | 79.4053 | 79.6442 | 79.8831 |
| 19.07.2013. | 79.3806 | 79.6195 | 79.8584 |
| 18.07.2013. | 79.4690 | 79.7081 | 79.9472 |
| 17.07.2013. | 79.5615 | 79.8009 | 80.0403 |
| 16.07.2013. | 79.4664 | 79.7055 | 79.9446 |
| 15.07.2013. | 79.0207 | 79.2585 | 79.4963 |
| 12.07.2013. | 79.5988 | 79.8383 | 80.0778 |
| 11.07.2013. | 80.3370 | 80.5787 | 80.8204 |
| 10.07.2013. | 81.7673 | 82.0133 | 82.2593 |
| 09.07.2013. | 80.7082 | 80.9511 | 81.1940 |
| 08.07.2013. | 80.3440 | 80.5858 | 80.8276 |
| 05.07.2013. | 80.6731 | 80.9158 | 81.1585 |
| 04.07.2013. | 79.8371 | 80.0773 | 80.3175 |
| 03.07.2013. | 79.8905 | 80.1309 | 80.3713 |
| 02.07.2013. | 79.7042 | 79.9440 | 80.1838 |
| 01.07.2013. | 79.9411 | 80.1816 | 80.4221 |
| 28.06.2013. | 80.6383 | 80.8809 | 81.1235 |
| 27.06.2013. | 81.5756 | 81.8211 | 82.0666 |
| 26.06.2013. | 80.8709 | 81.1142 | 81.3575 |
| 25.06.2013. | 80.1313 | 80.3724 | 80.6135 |
| 24.06.2013. | 80.2980 | 80.5396 | 80.7812 |
| 21.06.2013. | 79.6121 | 79.8517 | 80.0913 |
| 20.06.2013. | 79.2515 | 79.4900 | 79.7285 |
| 19.06.2013. | 80.5310 | 80.7733 | 81.0156 |
| 18.06.2013. | 80.8129 | 81.0561 | 81.2993 |
| 17.06.2013. | 81.9082 | 82.1547 | 82.4012 |
| 14.06.2013. | 81.8233 | 82.0695 | 82.3157 |
| 13.06.2013. | 80.6648 | 80.9075 | 81.1502 |
| 12.06.2013. | 80.9378 | 81.1813 | 81.4248 |
| 11.06.2013. | 80.8266 | 81.0698 | 81.3130 |
| 10.06.2013. | 81.3636 | 81.6084 | 81.8532 |
| 07.06.2013. | 81.3402 | 81.5850 | 81.8298 |
| 06.06.2013. | 81.5891 | 81.8346 | 82.0801 |
| 05.06.2013. | 83.2381 | 83.4886 | 83.7391 |
| 04.06.2013. | 83.9256 | 84.1781 | 84.4306 |
| 03.06.2013. | 82.9407 | 83.1903 | 83.4399 |
| 31.05.2013. | 82.2677 | 82.5152 | 82.7627 |
| 30.05.2013. | 82.9093 | 83.1588 | 83.4083 |
| 29.05.2013. | 82.4082 | 82.6562 | 82.9042 |
| 28.05.2013. | 82.5024 | 82.7507 | 82.9990 |
| 27.05.2013. | 82.4788 | 82.7270 | 82.9752 |
| 24.05.2013. | 82.9048 | 83.1543 | 83.4038 |
| 23.05.2013. | 83.0667 | 83.3167 | 83.5667 |
| 22.05.2013. | 83.6671 | 83.9189 | 84.1707 |
| 21.05.2013. | 84.0390 | 84.2919 | 84.5448 |
| 20.05.2013. | 83.9710 | 84.2237 | 84.4764 |
| 17.05.2013. | 83.6429 | 83.8946 | 84.1463 |
| 16.05.2013. | 84.7110 | 84.9659 | 85.2208 |
| 15.05.2013. | 84.5839 | 84.8384 | 85.0929 |
| 14.05.2013. | 84.8881 | 85.1435 | 85.3989 |
| 13.05.2013. | 85.2671 | 85.5237 | 85.7803 |
| 10.05.2013. | 85.4201 | 85.6771 | 85.9341 |
| 09.05.2013. | 85.9117 | 86.1702 | 86.4287 |
| 08.05.2013. | 85.8229 | 86.0811 | 86.3393 |
| 07.05.2013. | 85.9145 | 86.1730 | 86.4315 |
| 30.04.2013. | 87.1440 | 87.4062 | 87.6684 |
| 29.04.2013. | 87.2159 | 87.4783 | 87.7407 |
| 26.04.2013. | 87.4535 | 87.7167 | 87.9799 |
| 25.04.2013. | 87.5848 | 87.8483 | 88.1118 |
| 24.04.2013. | 87.5202 | 87.7836 | 88.0470 |
| 23.04.2013. | 87.0524 | 87.3143 | 87.5762 |
| 22.04.2013. | 87.4101 | 87.6731 | 87.9361 |
| 19.04.2013. | 87.8553 | 88.1197 | 88.3841 |
| 18.04.2013. | 87.7859 | 88.0501 | 88.3142 |
| 17.04.2013. | 87.4667 | 87.7299 | 87.9931 |
| 16.04.2013. | 88.1247 | 88.3899 | 88.6551 |
| 15.04.2013. | 88.8915 | 89.1590 | 89.4265 |
| 12.04.2013. | 89.6937 | 89.9636 | 90.2335 |
| 11.04.2013. | 89.6624 | 89.9322 | 90.2020 |
| 10.04.2013. | 89.4909 | 89.7602 | 90.0295 |
| 09.04.2013. | 89.2087 | 89.4771 | 89.7455 |
| 08.04.2013. | 88.9591 | 89.2268 | 89.4945 |
| 05.04.2013. | 89.8040 | 90.0742 | 90.3444 |
| 04.04.2013. | 90.8861 | 91.1596 | 91.4331 |
| 03.04.2013. | 90.8527 | 91.1261 | 91.3995 |
| 02.04.2013. | 90.2566 | 90.5282 | 90.7998 |
| 01.04.2013. | 90.5181 | 90.7905 | 91.0629 |
| 29.03.2013. | 90.8749 | 91.1483 | 91.4217 |
| 28.03.2013. | 91.0183 | 91.2922 | 91.5661 |
| 27.03.2013. | 90.6790 | 90.9519 | 91.2248 |
| 26.03.2013. | 90.4018 | 90.6738 | 90.9458 |
| 25.03.2013. | 89.3826 | 89.6516 | 89.9206 |
| 22.03.2013. | 90.0351 | 90.3060 | 90.5769 |
| 21.03.2013. | 89.0988 | 89.3669 | 89.6350 |
| 20.03.2013. | 89.4413 | 89.7104 | 89.9795 |
| 19.03.2013. | 89.1089 | 89.3770 | 89.6451 |
| 18.03.2013. | 89.4207 | 89.6898 | 89.9589 |
| 15.03.2013. | 88.7794 | 89.0465 | 89.3136 |
| 14.03.2013. | 89.2855 | 89.5542 | 89.8229 |
| 13.03.2013. | 88.3729 | 88.6388 | 88.9047 |
| 12.03.2013. | 88.4306 | 88.6967 | 88.9628 |
| 11.03.2013. | 87.8937 | 88.1582 | 88.4227 |
| 08.03.2013. | 87.1660 | 87.4283 | 87.6906 |
| 07.03.2013. | 87.5835 | 87.8470 | 88.1105 |
| 06.03.2013. | 87.5519 | 87.8153 | 88.0787 |
| 05.03.2013. | 87.2748 | 87.5374 | 87.8000 |
| 04.03.2013. | 86.3340 | 86.5938 | 86.8536 |
| 01.03.2013. | 86.8371 | 87.0984 | 87.3597 |
| 28.02.2013. | 86.8907 | 87.1522 | 87.4137 |
| 27.02.2013. | 86.8648 | 87.1262 | 87.3876 |
| 26.02.2013. | 87.3421 | 87.6049 | 87.8677 |
| 25.02.2013. | 86.4127 | 86.6727 | 86.9327 |
| 22.02.2013. | 86.5420 | 86.8024 | 87.0628 |
| 21.02.2013. | 85.5681 | 85.8256 | 86.0831 |
| 20.02.2013. | 85.7039 | 85.9618 | 86.2197 |
| 19.02.2013. | 85.8777 | 86.1361 | 86.3945 |
| 18.02.2013. | 85.4965 | 85.7538 | 86.0111 |
| 14.02.2013. | 85.3893 | 85.6462 | 85.9031 |
| 13.02.2013. | 85.5082 | 85.7655 | 86.0228 |
| 12.02.2013. | 85.3078 | 85.5645 | 85.8212 |
| 11.02.2013. | 85.7452 | 86.0032 | 86.2612 |
| 08.02.2013. | 85.3541 | 85.6109 | 85.8677 |
| 07.02.2013. | 84.6556 | 84.9103 | 85.1650 |
| 06.02.2013. | 84.7258 | 84.9807 | 85.2356 |
| 05.02.2013. | 85.7252 | 85.9831 | 86.2410 |
| 04.02.2013. | 84.9671 | 85.2228 | 85.4785 |
| 01.02.2013. | 84.7556 | 85.0106 | 85.2656 |
| 31.01.2013. | 85.2355 | 85.4920 | 85.7485 |
| 30.01.2013. | 86.7279 | 86.9889 | 87.2499 |
| 29.01.2013. | 86.7054 | 86.9663 | 87.2272 |
| 28.01.2013. | 86.1086 | 86.3677 | 86.6268 |
| 25.01.2013. | 86.6721 | 86.9329 | 87.1937 |
| 24.01.2013. | 87.8614 | 88.1258 | 88.3902 |
| 23.01.2013. | 88.3471 | 88.6129 | 88.8787 |
| 22.01.2013. | 88.0784 | 88.3434 | 88.6084 |
| 21.01.2013. | 88.0119 | 88.2767 | 88.5415 |
| 18.01.2013. | 87.9590 | 88.2237 | 88.4884 |
| 17.01.2013. | 88.5054 | 88.7717 | 89.0380 |
| 16.01.2013. | 88.6797 | 88.9465 | 89.2133 |
| 15.01.2013. | 88.1104 | 88.3755 | 88.6406 |
| 14.01.2013. | 87.9450 | 88.2096 | 88.4742 |
| 11.01.2013. | 89.0395 | 89.3074 | 89.5753 |
| 10.01.2013. | 90.2171 | 90.4886 | 90.7601 |
| 09.01.2013. | 89.8002 | 90.0704 | 90.3406 |
| 08.01.2013. | 89.3922 | 89.6612 | 89.9302 |
| 04.01.2013. | 89.6604 | 89.9302 | 90.2000 |
| 03.01.2013. | 89.3669 | 89.6358 | 89.9047 |