Kurs AUD/RSD u 2014. godini
Grafikon kursa AUD/RSD - 2014
Dnevni kurs AUD/RSD - 2014
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2014. | 81.2200 | 81.4644 | 81.7088 |
| 30.12.2014. | 80.8826 | 81.1260 | 81.3694 |
| 29.12.2014. | 80.0672 | 80.3081 | 80.5490 |
| 26.12.2014. | 80.0048 | 80.2455 | 80.4862 |
| 25.12.2014. | 80.8372 | 81.0804 | 81.3236 |
| 24.12.2014. | 80.9805 | 81.2242 | 81.4679 |
| 23.12.2014. | 80.1095 | 80.3506 | 80.5917 |
| 22.12.2014. | 80.6035 | 80.8460 | 81.0885 |
| 19.12.2014. | 81.3581 | 81.6029 | 81.8477 |
| 18.12.2014. | 80.5059 | 80.7481 | 80.9903 |
| 17.12.2014. | 79.6810 | 79.9208 | 80.1606 |
| 16.12.2014. | 80.4507 | 80.6928 | 80.9349 |
| 15.12.2014. | 80.6779 | 80.9207 | 81.1635 |
| 12.12.2014. | 81.1514 | 81.3956 | 81.6398 |
| 11.12.2014. | 81.4088 | 81.6538 | 81.8988 |
| 10.12.2014. | 81.6108 | 81.8564 | 82.1020 |
| 09.12.2014. | 81.1302 | 81.3743 | 81.6184 |
| 08.12.2014. | 81.7097 | 81.9556 | 82.2015 |
| 05.12.2014. | 81.7398 | 81.9858 | 82.2318 |
| 04.12.2014. | 82.0993 | 82.3463 | 82.5933 |
| 03.12.2014. | 81.6347 | 81.8803 | 82.1259 |
| 02.12.2014. | 82.2712 | 82.5188 | 82.7664 |
| 01.12.2014. | 81.4994 | 81.7446 | 81.9898 |
| 28.11.2014. | 82.0488 | 82.2957 | 82.5426 |
| 27.11.2014. | 82.3170 | 82.5647 | 82.8124 |
| 26.11.2014. | 82.2400 | 82.4875 | 82.7350 |
| 25.11.2014. | 83.1112 | 83.3613 | 83.6114 |
| 24.11.2014. | 83.9629 | 84.2155 | 84.4681 |
| 21.11.2014. | 82.2797 | 82.5273 | 82.7749 |
| 20.11.2014. | 82.1835 | 82.4308 | 82.6781 |
| 19.11.2014. | 83.0295 | 83.2793 | 83.5291 |
| 18.11.2014. | 83.6146 | 83.8662 | 84.1178 |
| 17.11.2014. | 83.7272 | 83.9791 | 84.2310 |
| 14.11.2014. | 83.9243 | 84.1768 | 84.4293 |
| 13.11.2014. | 83.9434 | 84.1960 | 84.4486 |
| 12.11.2014. | 83.2321 | 83.4825 | 83.7329 |
| 10.11.2014. | 82.9234 | 83.1729 | 83.4224 |
| 07.11.2014. | 82.2695 | 82.5171 | 82.7647 |
| 06.11.2014. | 81.8043 | 82.0505 | 82.2967 |
| 05.11.2014. | 82.6495 | 82.8982 | 83.1469 |
| 04.11.2014. | 82.7502 | 82.9992 | 83.2482 |
| 03.11.2014. | 83.0457 | 83.2956 | 83.5455 |
| 31.10.2014. | 83.0813 | 83.3313 | 83.5813 |
| 30.10.2014. | 82.7254 | 82.9743 | 83.2232 |
| 29.10.2014. | 82.8842 | 83.1336 | 83.3830 |
| 28.10.2014. | 82.6882 | 82.9370 | 83.1858 |
| 27.10.2014. | 82.6416 | 82.8903 | 83.1390 |
| 24.10.2014. | 82.4449 | 82.6930 | 82.9411 |
| 23.10.2014. | 82.5114 | 82.7597 | 83.0080 |
| 22.10.2014. | 82.1681 | 82.4153 | 82.6625 |
| 21.10.2014. | 81.9558 | 82.2024 | 82.4490 |
| 20.10.2014. | 81.9473 | 82.1939 | 82.4405 |
| 17.10.2014. | 81.3591 | 81.6039 | 81.8487 |
| 16.10.2014. | 81.5633 | 81.8087 | 82.0541 |
| 15.10.2014. | 82.1095 | 82.3566 | 82.6037 |
| 14.10.2014. | 82.2796 | 82.5272 | 82.7748 |
| 13.10.2014. | 81.9638 | 82.2104 | 82.4570 |
| 10.10.2014. | 82.2041 | 82.4515 | 82.6989 |
| 09.10.2014. | 82.9101 | 83.1596 | 83.4091 |
| 08.10.2014. | 82.6143 | 82.8629 | 83.1115 |
| 07.10.2014. | 82.5709 | 82.8194 | 83.0679 |
| 06.10.2014. | 82.4320 | 82.6800 | 82.9280 |
| 03.10.2014. | 82.4149 | 82.6629 | 82.9109 |
| 02.10.2014. | 82.4493 | 82.6974 | 82.9455 |
| 01.10.2014. | 81.4269 | 81.6719 | 81.9169 |
| 30.09.2014. | 81.7541 | 82.0001 | 82.2461 |
| 29.09.2014. | 81.2726 | 81.5172 | 81.7618 |
| 26.09.2014. | 81.2753 | 81.5199 | 81.7645 |
| 25.09.2014. | 81.7207 | 81.9666 | 82.2125 |
| 24.09.2014. | 81.5231 | 81.7684 | 82.0137 |
| 23.09.2014. | 81.7748 | 82.0209 | 82.2670 |
| 22.09.2014. | 81.9279 | 82.1744 | 82.4209 |
| 19.09.2014. | 81.9727 | 82.2194 | 82.4661 |
| 18.09.2014. | 82.4812 | 82.7294 | 82.9776 |
| 17.09.2014. | 82.9963 | 83.2460 | 83.4957 |
| 16.09.2014. | 82.6565 | 82.9052 | 83.1539 |
| 15.09.2014. | 82.3604 | 82.6082 | 82.8560 |
| 12.09.2014. | 83.1611 | 83.4113 | 83.6615 |
| 11.09.2014. | 84.2803 | 84.5339 | 84.7875 |
| 10.09.2014. | 83.9643 | 84.2170 | 84.4697 |
| 09.09.2014. | 85.2942 | 85.5509 | 85.8076 |
| 08.09.2014. | 85.7198 | 85.9777 | 86.2356 |
| 05.09.2014. | 85.2248 | 85.4812 | 85.7376 |
| 04.09.2014. | 83.7796 | 84.0317 | 84.2838 |
| 03.09.2014. | 83.2110 | 83.4614 | 83.7118 |
| 02.09.2014. | 83.3139 | 83.5646 | 83.8153 |
| 01.09.2014. | 83.5864 | 83.8379 | 84.0894 |
| 29.08.2014. | 83.3311 | 83.5818 | 83.8325 |
| 28.08.2014. | 83.1244 | 83.3745 | 83.6246 |
| 27.08.2014. | 83.0568 | 83.3067 | 83.5566 |
| 26.08.2014. | 82.5734 | 82.8219 | 83.0704 |
| 25.08.2014. | 82.7216 | 82.9705 | 83.2194 |
| 22.08.2014. | 82.2184 | 82.4658 | 82.7132 |
| 21.08.2014. | 81.7800 | 82.0261 | 82.2722 |
| 20.08.2014. | 81.7820 | 82.0281 | 82.2742 |
| 19.08.2014. | 81.8446 | 82.0909 | 82.3372 |
| 18.08.2014. | 81.4604 | 81.7055 | 81.9506 |
| 15.08.2014. | 81.6598 | 81.9055 | 82.1512 |
| 14.08.2014. | 81.4075 | 81.6525 | 81.8975 |
| 13.08.2014. | 81.2423 | 81.4868 | 81.7313 |
| 12.08.2014. | 80.9804 | 81.2241 | 81.4678 |
| 11.08.2014. | 80.8070 | 81.0502 | 81.2934 |
| 08.08.2014. | 80.6858 | 80.9286 | 81.1714 |
| 07.08.2014. | 80.6803 | 80.9231 | 81.1659 |
| 06.08.2014. | 80.9438 | 81.1874 | 81.4310 |
| 05.08.2014. | 80.9572 | 81.2008 | 81.4444 |
| 04.08.2014. | 80.8834 | 81.1268 | 81.3702 |
| 01.08.2014. | 80.7994 | 81.0425 | 81.2856 |
| 31.07.2014. | 80.9578 | 81.2014 | 81.4450 |
| 30.07.2014. | 81.3385 | 81.5832 | 81.8279 |
| 29.07.2014. | 81.2965 | 81.5411 | 81.7857 |
| 28.07.2014. | 81.1864 | 81.4307 | 81.6750 |
| 25.07.2014. | 81.2459 | 81.4904 | 81.7349 |
| 24.07.2014. | 81.6895 | 81.9353 | 82.1811 |
| 23.07.2014. | 81.5177 | 81.7630 | 82.0083 |
| 22.07.2014. | 80.5590 | 80.8014 | 81.0438 |
| 21.07.2014. | 80.3356 | 80.5773 | 80.8190 |
| 18.07.2014. | 80.1399 | 80.3810 | 80.6221 |
| 17.07.2014. | 80.2846 | 80.5262 | 80.7678 |
| 16.07.2014. | 79.8833 | 80.1237 | 80.3641 |
| 15.07.2014. | 79.9370 | 80.1775 | 80.4180 |
| 14.07.2014. | 79.8787 | 80.1191 | 80.3595 |
| 11.07.2014. | 79.6424 | 79.8820 | 80.1216 |
| 10.07.2014. | 79.3544 | 79.5932 | 79.8320 |
| 09.07.2014. | 79.6843 | 79.9241 | 80.1639 |
| 08.07.2014. | 79.8880 | 80.1284 | 80.3688 |
| 07.07.2014. | 79.7932 | 80.0333 | 80.2734 |
| 04.07.2014. | 79.5789 | 79.8184 | 80.0579 |
| 03.07.2014. | 79.3278 | 79.5665 | 79.8052 |
| 02.07.2014. | 79.7775 | 80.0176 | 80.2577 |
| 01.07.2014. | 79.6813 | 79.9211 | 80.1609 |
| 30.06.2014. | 79.6948 | 79.9346 | 80.1744 |
| 27.06.2014. | 79.8334 | 80.0736 | 80.3138 |
| 26.06.2014. | 79.4844 | 79.7236 | 79.9628 |
| 25.06.2014. | 79.2176 | 79.4560 | 79.6944 |
| 24.06.2014. | 79.8395 | 80.0797 | 80.3199 |
| 23.06.2014. | 79.8552 | 80.0955 | 80.3358 |
| 20.06.2014. | 79.4546 | 79.6937 | 79.9328 |
| 19.06.2014. | 79.5859 | 79.8254 | 80.0649 |
| 18.06.2014. | 79.2925 | 79.5311 | 79.7697 |
| 17.06.2014. | 79.4072 | 79.6461 | 79.8850 |
| 16.06.2014. | 79.9326 | 80.1731 | 80.4136 |
| 13.06.2014. | 79.9498 | 80.1904 | 80.4310 |
| 12.06.2014. | 79.6825 | 79.9223 | 80.1621 |
| 11.06.2014. | 79.8014 | 80.0415 | 80.2816 |
| 10.06.2014. | 79.2701 | 79.5086 | 79.7471 |
| 09.06.2014. | 78.9075 | 79.1449 | 79.3823 |
| 06.06.2014. | 78.6997 | 78.9365 | 79.1733 |
| 05.06.2014. | 78.6856 | 78.9224 | 79.1592 |
| 04.06.2014. | 78.4863 | 78.7225 | 78.9587 |
| 03.06.2014. | 78.5174 | 78.7537 | 78.9900 |
| 02.06.2014. | 78.2853 | 78.5209 | 78.7565 |
| 30.05.2014. | 79.0248 | 79.2626 | 79.5004 |
| 29.05.2014. | 78.6258 | 78.8624 | 79.0990 |
| 28.05.2014. | 78.3259 | 78.5616 | 78.7973 |
| 27.05.2014. | 78.2053 | 78.4406 | 78.6759 |
| 26.05.2014. | 78.2587 | 78.4942 | 78.7297 |
| 23.05.2014. | 78.0297 | 78.2645 | 78.4993 |
| 22.05.2014. | 78.1863 | 78.4216 | 78.6569 |
| 21.05.2014. | 77.7100 | 77.9438 | 78.1776 |
| 20.05.2014. | 78.1391 | 78.3742 | 78.6093 |
| 19.05.2014. | 78.5862 | 78.8227 | 79.0592 |
| 16.05.2014. | 78.5297 | 78.7660 | 79.0023 |
| 15.05.2014. | 78.7497 | 78.9867 | 79.2237 |
| 14.05.2014. | 78.9705 | 79.2081 | 79.4457 |
| 13.05.2014. | 78.3930 | 78.6289 | 78.8648 |
| 12.05.2014. | 78.4808 | 78.7170 | 78.9532 |
| 09.05.2014. | 78.0882 | 78.3232 | 78.5582 |
| 08.05.2014. | 77.6642 | 77.8979 | 78.1316 |
| 07.05.2014. | 77.2411 | 77.4735 | 77.7059 |
| 06.05.2014. | 76.9834 | 77.2150 | 77.4466 |
| 05.05.2014. | 76.9475 | 77.1790 | 77.4105 |
| 30.04.2014. | 77.5680 | 77.8014 | 78.0348 |
| 29.04.2014. | 76.8695 | 77.1008 | 77.3321 |
| 28.04.2014. | 77.4360 | 77.6690 | 77.9020 |
| 25.04.2014. | 77.3219 | 77.5546 | 77.7873 |
| 24.04.2014. | 77.3889 | 77.6218 | 77.8547 |
| 23.04.2014. | 77.3520 | 77.5848 | 77.8176 |
| 22.04.2014. | 78.0872 | 78.3222 | 78.5572 |
| 17.04.2014. | 77.8991 | 78.1335 | 78.3679 |
| 16.04.2014. | 78.0587 | 78.2936 | 78.5285 |
| 15.04.2014. | 78.2263 | 78.4617 | 78.6971 |
| 14.04.2014. | 78.0472 | 78.2820 | 78.5168 |
| 11.04.2014. | 77.6633 | 77.8970 | 78.1307 |
| 10.04.2014. | 78.2072 | 78.4425 | 78.6778 |
| 09.04.2014. | 78.2088 | 78.4441 | 78.6794 |
| 08.04.2014. | 77.8501 | 78.0844 | 78.3187 |
| 07.04.2014. | 77.9892 | 78.2239 | 78.4586 |
| 04.04.2014. | 77.5214 | 77.7547 | 77.9880 |
| 03.04.2014. | 77.1317 | 77.3638 | 77.5959 |
| 02.04.2014. | 76.9858 | 77.2175 | 77.4492 |
| 01.04.2014. | 77.3670 | 77.5998 | 77.8326 |
| 31.03.2014. | 77.1293 | 77.3614 | 77.5935 |
| 28.03.2014. | 77.5401 | 77.7734 | 78.0067 |
| 27.03.2014. | 77.3394 | 77.5721 | 77.8048 |
| 26.03.2014. | 76.8392 | 77.0704 | 77.3016 |
| 25.03.2014. | 76.1242 | 76.3533 | 76.5824 |
| 24.03.2014. | 75.9446 | 76.1731 | 76.4016 |
| 21.03.2014. | 75.9461 | 76.1746 | 76.4031 |
| 20.03.2014. | 75.2921 | 75.5187 | 75.7453 |
| 19.03.2014. | 75.6526 | 75.8802 | 76.1078 |
| 18.03.2014. | 75.2477 | 75.4741 | 75.7005 |
| 17.03.2014. | 75.3217 | 75.5483 | 75.7749 |
| 14.03.2014. | 75.1247 | 75.3508 | 75.5769 |
| 13.03.2014. | 75.0687 | 75.2946 | 75.5205 |
| 12.03.2014. | 74.7185 | 74.9433 | 75.1681 |
| 11.03.2014. | 75.1863 | 75.4125 | 75.6387 |
| 10.03.2014. | 75.1623 | 75.3885 | 75.6147 |
| 07.03.2014. | 75.8278 | 76.0560 | 76.2842 |
| 06.03.2014. | 75.9253 | 76.1538 | 76.3823 |
| 05.03.2014. | 75.4126 | 75.6395 | 75.8664 |
| 04.03.2014. | 75.1695 | 75.3957 | 75.6219 |
| 03.03.2014. | 74.8287 | 75.0539 | 75.2791 |
| 28.02.2014. | 75.5723 | 75.7997 | 76.0271 |
| 27.02.2014. | 75.5221 | 75.7493 | 75.9765 |
| 26.02.2014. | 75.7977 | 76.0258 | 76.2539 |
| 25.02.2014. | 75.9188 | 76.1472 | 76.3756 |
| 24.02.2014. | 75.3935 | 75.6204 | 75.8473 |
| 21.02.2014. | 75.7516 | 75.9795 | 76.2074 |
| 20.02.2014. | 75.1773 | 75.4035 | 75.6297 |
| 19.02.2014. | 75.7388 | 75.9667 | 76.1946 |
| 18.02.2014. | 76.1544 | 76.3836 | 76.6128 |
| 14.02.2014. | 75.9722 | 76.2008 | 76.4294 |
| 13.02.2014. | 75.6940 | 75.9218 | 76.1496 |
| 12.02.2014. | 76.7027 | 76.9335 | 77.1643 |
| 11.02.2014. | 76.0288 | 76.2576 | 76.4864 |
| 10.02.2014. | 75.6178 | 75.8453 | 76.0728 |
| 07.02.2014. | 76.2342 | 76.4636 | 76.6930 |
| 06.02.2014. | 76.6511 | 76.8817 | 77.1123 |
| 05.02.2014. | 76.1359 | 76.3650 | 76.5941 |
| 04.02.2014. | 75.8265 | 76.0547 | 76.2829 |
| 03.02.2014. | 74.8883 | 75.1136 | 75.3389 |
| 31.01.2014. | 74.8064 | 75.0315 | 75.2566 |
| 30.01.2014. | 73.8324 | 74.0546 | 74.2768 |
| 29.01.2014. | 74.4676 | 74.6917 | 74.9158 |
| 28.01.2014. | 74.0683 | 74.2912 | 74.5141 |
| 27.01.2014. | 73.3414 | 73.5621 | 73.7828 |
| 24.01.2014. | 73.1851 | 73.4053 | 73.6255 |
| 23.01.2014. | 74.9552 | 75.1807 | 75.4062 |
| 22.01.2014. | 75.3818 | 75.6086 | 75.8354 |
| 21.01.2014. | 75.0863 | 75.3122 | 75.5381 |
| 20.01.2014. | 74.8405 | 75.0657 | 75.2909 |
| 17.01.2014. | 74.5969 | 74.8214 | 75.0459 |
| 16.01.2014. | 74.5514 | 74.7757 | 75.0000 |
| 15.01.2014. | 75.4350 | 75.6620 | 75.8890 |
| 14.01.2014. | 76.0585 | 76.2874 | 76.5163 |
| 13.01.2014. | 75.8732 | 76.1015 | 76.3298 |
| 10.01.2014. | 75.0020 | 75.2277 | 75.4534 |
| 09.01.2014. | 74.8959 | 75.1213 | 75.3467 |
| 08.01.2014. | 75.1374 | 75.3635 | 75.5896 |
| 06.01.2014. | 75.5520 | 75.7793 | 76.0066 |
| 03.01.2014. | 75.1620 | 75.3882 | 75.6144 |