Kurs AUD/RSD u 2016. godini
Grafikon kursa AUD/RSD - 2016
Dnevni kurs AUD/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 84.5248 | 84.7791 | 85.0334 |
| 29.12.2016. | 84.6288 | 84.8835 | 85.1382 |
| 28.12.2016. | 84.5955 | 84.8501 | 85.1047 |
| 27.12.2016. | 84.6496 | 84.9043 | 85.1590 |
| 26.12.2016. | 84.6050 | 84.8596 | 85.1142 |
| 23.12.2016. | 85.0247 | 85.2805 | 85.5363 |
| 22.12.2016. | 85.4177 | 85.6747 | 85.9317 |
| 21.12.2016. | 85.8811 | 86.1395 | 86.3979 |
| 20.12.2016. | 85.9569 | 86.2155 | 86.4741 |
| 19.12.2016. | 85.8965 | 86.1550 | 86.4135 |
| 16.12.2016. | 86.7895 | 87.0507 | 87.3119 |
| 15.12.2016. | 86.9089 | 87.1704 | 87.4319 |
| 14.12.2016. | 86.4990 | 86.7593 | 87.0196 |
| 13.12.2016. | 86.7562 | 87.0173 | 87.2784 |
| 12.12.2016. | 86.8185 | 87.0797 | 87.3409 |
| 09.12.2016. | 86.4919 | 86.7522 | 87.0125 |
| 08.12.2016. | 85.5323 | 85.7897 | 86.0471 |
| 07.12.2016. | 85.1730 | 85.4293 | 85.6856 |
| 06.12.2016. | 85.0694 | 85.3254 | 85.5814 |
| 05.12.2016. | 86.4926 | 86.7529 | 87.0132 |
| 02.12.2016. | 85.0479 | 85.3038 | 85.5597 |
| 01.12.2016. | 85.6682 | 85.9260 | 86.1838 |
| 30.11.2016. | 86.3538 | 86.6136 | 86.8734 |
| 29.11.2016. | 86.6237 | 86.8844 | 87.1451 |
| 28.11.2016. | 86.2334 | 86.4929 | 86.7524 |
| 25.11.2016. | 86.6376 | 86.8983 | 87.1590 |
| 24.11.2016. | 86.0413 | 86.3002 | 86.5591 |
| 23.11.2016. | 86.0037 | 86.2625 | 86.5213 |
| 22.11.2016. | 85.4774 | 85.7346 | 85.9918 |
| 21.11.2016. | 84.8882 | 85.1436 | 85.3990 |
| 18.11.2016. | 85.6205 | 85.8781 | 86.1357 |
| 17.11.2016. | 85.8570 | 86.1153 | 86.3736 |
| 16.11.2016. | 86.0958 | 86.3549 | 86.6140 |
| 15.11.2016. | 86.1517 | 86.4109 | 86.6701 |
| 14.11.2016. | 85.6732 | 85.9310 | 86.1888 |
| 10.11.2016. | 85.9499 | 86.2085 | 86.4671 |
| 09.11.2016. | 83.5134 | 83.7647 | 84.0160 |
| 08.11.2016. | 85.6268 | 85.8845 | 86.1422 |
| 07.11.2016. | 85.0200 | 85.2758 | 85.5316 |
| 04.11.2016. | 84.7411 | 84.9961 | 85.2511 |
| 03.11.2016. | 84.6744 | 84.9292 | 85.1840 |
| 02.11.2016. | 84.5719 | 84.8264 | 85.0809 |
| 01.11.2016. | 85.5917 | 85.8492 | 86.1067 |
| 31.10.2016. | 85.1839 | 85.4402 | 85.6965 |
| 28.10.2016. | 85.4854 | 85.7426 | 85.9998 |
| 27.10.2016. | 85.9837 | 86.2424 | 86.5011 |
| 26.10.2016. | 86.7092 | 86.9701 | 87.2310 |
| 25.10.2016. | 86.1105 | 86.3696 | 86.6287 |
| 24.10.2016. | 86.0309 | 86.2898 | 86.5487 |
| 21.10.2016. | 85.9711 | 86.2298 | 86.4885 |
| 20.10.2016. | 85.8597 | 86.1181 | 86.3765 |
| 19.10.2016. | 85.8010 | 86.0592 | 86.3174 |
| 18.10.2016. | 85.4650 | 85.7222 | 85.9794 |
| 17.10.2016. | 84.9947 | 85.2505 | 85.5063 |
| 14.10.2016. | 84.3796 | 84.6335 | 84.8874 |
| 13.10.2016. | 84.0330 | 84.2859 | 84.5388 |
| 12.10.2016. | 84.2390 | 84.4925 | 84.7460 |
| 11.10.2016. | 83.3508 | 83.6016 | 83.8524 |
| 10.10.2016. | 83.3876 | 83.6385 | 83.8894 |
| 07.10.2016. | 83.6333 | 83.8850 | 84.1367 |
| 06.10.2016. | 83.3377 | 83.5885 | 83.8393 |
| 05.10.2016. | 83.5028 | 83.7541 | 84.0054 |
| 04.10.2016. | 84.1458 | 84.3990 | 84.6522 |
| 03.10.2016. | 83.5846 | 83.8361 | 84.0876 |
| 30.09.2016. | 83.6040 | 83.8556 | 84.1072 |
| 29.09.2016. | 84.0575 | 84.3104 | 84.5633 |
| 28.09.2016. | 84.0769 | 84.3299 | 84.5829 |
| 27.09.2016. | 83.6699 | 83.9217 | 84.1735 |
| 26.09.2016. | 83.3130 | 83.5637 | 83.8144 |
| 23.09.2016. | 83.7526 | 84.0046 | 84.2566 |
| 22.09.2016. | 83.8259 | 84.0781 | 84.3303 |
| 21.09.2016. | 83.2369 | 83.4874 | 83.7379 |
| 20.09.2016. | 82.8612 | 83.1105 | 83.3598 |
| 19.09.2016. | 82.8842 | 83.1336 | 83.3830 |
| 16.09.2016. | 82.1066 | 82.3537 | 82.6008 |
| 15.09.2016. | 81.4729 | 81.7181 | 81.9633 |
| 14.09.2016. | 81.8861 | 82.1325 | 82.3789 |
| 13.09.2016. | 82.4671 | 82.7152 | 82.9633 |
| 12.09.2016. | 82.3283 | 82.5760 | 82.8237 |
| 09.09.2016. | 83.3131 | 83.5638 | 83.8145 |
| 08.09.2016. | 83.9111 | 84.1636 | 84.4161 |
| 07.09.2016. | 83.8024 | 84.0546 | 84.3068 |
| 06.09.2016. | 84.0118 | 84.2646 | 84.5174 |
| 05.09.2016. | 83.4850 | 83.7362 | 83.9874 |
| 02.09.2016. | 82.9009 | 83.1504 | 83.3999 |
| 01.09.2016. | 83.0158 | 83.2656 | 83.5154 |
| 31.08.2016. | 82.8126 | 83.0618 | 83.3110 |
| 30.08.2016. | 83.2792 | 83.5298 | 83.7804 |
| 29.08.2016. | 82.8647 | 83.1140 | 83.3633 |
| 26.08.2016. | 83.1365 | 83.3867 | 83.6369 |
| 25.08.2016. | 83.1973 | 83.4476 | 83.6979 |
| 24.08.2016. | 82.8587 | 83.1080 | 83.3573 |
| 23.08.2016. | 82.9284 | 83.1779 | 83.4274 |
| 22.08.2016. | 82.8080 | 83.0572 | 83.3064 |
| 19.08.2016. | 82.8965 | 83.1459 | 83.3953 |
| 18.08.2016. | 83.6709 | 83.9227 | 84.1745 |
| 17.08.2016. | 83.6375 | 83.8892 | 84.1409 |
| 16.08.2016. | 84.2024 | 84.4558 | 84.7092 |
| 15.08.2016. | 84.2023 | 84.4557 | 84.7091 |
| 12.08.2016. | 84.8049 | 85.0601 | 85.3153 |
| 11.08.2016. | 84.7051 | 84.9600 | 85.2149 |
| 10.08.2016. | 84.8496 | 85.1049 | 85.3602 |
| 09.08.2016. | 84.6167 | 84.8713 | 85.1259 |
| 08.08.2016. | 84.2536 | 84.5071 | 84.7606 |
| 05.08.2016. | 84.4262 | 84.6802 | 84.9342 |
| 04.08.2016. | 83.9077 | 84.1602 | 84.4127 |
| 03.08.2016. | 83.2211 | 83.4715 | 83.7219 |
| 02.08.2016. | 82.7513 | 83.0003 | 83.2493 |
| 01.08.2016. | 83.6207 | 83.8723 | 84.1239 |
| 29.07.2016. | 83.4941 | 83.7453 | 83.9965 |
| 28.07.2016. | 83.6716 | 83.9234 | 84.1752 |
| 27.07.2016. | 83.7361 | 83.9881 | 84.2401 |
| 26.07.2016. | 84.0993 | 84.3524 | 84.6055 |
| 25.07.2016. | 83.8477 | 84.1000 | 84.3523 |
| 22.07.2016. | 83.4886 | 83.7398 | 83.9910 |
| 21.07.2016. | 83.4268 | 83.6778 | 83.9288 |
| 20.07.2016. | 83.6531 | 83.9048 | 84.1565 |
| 19.07.2016. | 83.3871 | 83.6380 | 83.8889 |
| 18.07.2016. | 84.2947 | 84.5483 | 84.8019 |
| 15.07.2016. | 84.2759 | 84.5295 | 84.7831 |
| 14.07.2016. | 84.2027 | 84.4561 | 84.7095 |
| 13.07.2016. | 84.4722 | 84.7264 | 84.9806 |
| 12.07.2016. | 84.1667 | 84.4200 | 84.6733 |
| 11.07.2016. | 84.2099 | 84.4633 | 84.7167 |
| 08.07.2016. | 83.2492 | 83.4997 | 83.7502 |
| 07.07.2016. | 83.3746 | 83.6255 | 83.8764 |
| 06.07.2016. | 82.5173 | 82.7656 | 83.0139 |
| 05.07.2016. | 82.9175 | 83.1670 | 83.4165 |
| 04.07.2016. | 82.6853 | 82.9341 | 83.1829 |
| 01.07.2016. | 82.6363 | 82.8850 | 83.1337 |
| 30.06.2016. | 82.2517 | 82.4992 | 82.7467 |
| 29.06.2016. | 82.3393 | 82.5871 | 82.8349 |
| 28.06.2016. | 82.3821 | 82.6300 | 82.8779 |
| 27.06.2016. | 82.9682 | 83.2179 | 83.4676 |
| 24.06.2016. | 82.5083 | 82.7566 | 83.0049 |
| 23.06.2016. | 81.8226 | 82.0688 | 82.3150 |
| 22.06.2016. | 81.5742 | 81.8197 | 82.0652 |
| 21.06.2016. | 81.0143 | 81.2581 | 81.5019 |
| 20.06.2016. | 80.4227 | 80.6647 | 80.9067 |
| 17.06.2016. | 80.6219 | 80.8645 | 81.1071 |
| 16.06.2016. | 80.5428 | 80.7852 | 81.0276 |
| 15.06.2016. | 80.9113 | 81.1548 | 81.3983 |
| 14.06.2016. | 80.5559 | 80.7983 | 81.0407 |
| 13.06.2016. | 80.5911 | 80.8336 | 81.0761 |
| 10.06.2016. | 80.7404 | 80.9833 | 81.2262 |
| 09.06.2016. | 80.5841 | 80.8266 | 81.0691 |
| 08.06.2016. | 80.6877 | 80.9305 | 81.1733 |
| 07.06.2016. | 80.3850 | 80.6269 | 80.8688 |
| 06.06.2016. | 79.4314 | 79.6704 | 79.9094 |
| 03.06.2016. | 79.6324 | 79.8720 | 80.1116 |
| 02.06.2016. | 79.2757 | 79.5142 | 79.7527 |
| 01.06.2016. | 80.1830 | 80.4243 | 80.6656 |
| 31.05.2016. | 79.8570 | 80.0973 | 80.3376 |
| 30.05.2016. | 79.2536 | 79.4921 | 79.7306 |
| 27.05.2016. | 79.3104 | 79.5490 | 79.7876 |
| 26.05.2016. | 79.0468 | 79.2847 | 79.5226 |
| 25.05.2016. | 79.1756 | 79.4138 | 79.6520 |
| 24.05.2016. | 78.5400 | 78.7763 | 79.0126 |
| 23.05.2016. | 78.9046 | 79.1420 | 79.3794 |
| 20.05.2016. | 78.9105 | 79.1479 | 79.3853 |
| 19.05.2016. | 78.5172 | 78.7535 | 78.9898 |
| 18.05.2016. | 78.9109 | 79.1483 | 79.3857 |
| 17.05.2016. | 79.4380 | 79.6770 | 79.9160 |
| 16.05.2016. | 78.7415 | 78.9784 | 79.2153 |
| 13.05.2016. | 78.5490 | 78.7854 | 79.0218 |
| 12.05.2016. | 78.7209 | 78.9578 | 79.1947 |
| 11.05.2016. | 79.0692 | 79.3071 | 79.5450 |
| 10.05.2016. | 78.8584 | 79.0957 | 79.3330 |
| 09.05.2016. | 79.0652 | 79.3031 | 79.5410 |
| 06.05.2016. | 79.3102 | 79.5488 | 79.7874 |
| 05.05.2016. | 79.8880 | 80.1284 | 80.3688 |
| 04.05.2016. | 79.7115 | 79.9514 | 80.1913 |
| 28.04.2016. | 82.0865 | 82.3335 | 82.5805 |
| 27.04.2016. | 82.6072 | 82.8558 | 83.1044 |
| 26.04.2016. | 83.8012 | 84.0534 | 84.3056 |
| 25.04.2016. | 83.9145 | 84.1670 | 84.4195 |
| 22.04.2016. | 83.9917 | 84.2444 | 84.4971 |
| 21.04.2016. | 84.6151 | 84.8697 | 85.1243 |
| 20.04.2016. | 83.9011 | 84.1536 | 84.4061 |
| 19.04.2016. | 84.1565 | 84.4097 | 84.6629 |
| 18.04.2016. | 83.3226 | 83.5733 | 83.8240 |
| 15.04.2016. | 83.8124 | 84.0646 | 84.3168 |
| 14.04.2016. | 83.3061 | 83.5568 | 83.8075 |
| 13.04.2016. | 82.9090 | 83.1585 | 83.4080 |
| 12.04.2016. | 81.9414 | 82.1880 | 82.4346 |
| 11.04.2016. | 81.2287 | 81.4731 | 81.7175 |
| 08.04.2016. | 81.2508 | 81.4953 | 81.7398 |
| 07.04.2016. | 81.6549 | 81.9006 | 82.1463 |
| 06.04.2016. | 81.2888 | 81.5334 | 81.7780 |
| 05.04.2016. | 81.5151 | 81.7604 | 82.0057 |
| 04.04.2016. | 82.0300 | 82.2768 | 82.5236 |
| 01.04.2016. | 82.2735 | 82.5211 | 82.7687 |
| 31.03.2016. | 82.8695 | 83.1189 | 83.3683 |
| 30.03.2016. | 82.5980 | 82.8465 | 83.0950 |
| 29.03.2016. | 82.4801 | 82.7283 | 82.9765 |
| 28.03.2016. | 82.4503 | 82.6984 | 82.9465 |
| 25.03.2016. | 82.5485 | 82.7969 | 83.0453 |
| 24.03.2016. | 82.1518 | 82.3990 | 82.6462 |
| 23.03.2016. | 83.2799 | 83.5305 | 83.7811 |
| 22.03.2016. | 82.7003 | 82.9491 | 83.1979 |
| 21.03.2016. | 82.2859 | 82.5335 | 82.7811 |
| 18.03.2016. | 82.9216 | 83.1711 | 83.4206 |
| 17.03.2016. | 83.1704 | 83.4207 | 83.6710 |
| 16.03.2016. | 82.4899 | 82.7381 | 82.9863 |
| 15.03.2016. | 82.9154 | 83.1649 | 83.4144 |
| 14.03.2016. | 83.2282 | 83.4786 | 83.7290 |
| 11.03.2016. | 82.4022 | 82.6502 | 82.8982 |
| 10.03.2016. | 83.8065 | 84.0587 | 84.3109 |
| 09.03.2016. | 83.1934 | 83.4437 | 83.6940 |
| 08.03.2016. | 82.8711 | 83.1205 | 83.3699 |
| 07.03.2016. | 82.9570 | 83.2066 | 83.4562 |
| 04.03.2016. | 82.6663 | 82.9150 | 83.1637 |
| 03.03.2016. | 82.8435 | 83.0928 | 83.3421 |
| 02.03.2016. | 81.9834 | 82.2301 | 82.4768 |
| 01.03.2016. | 80.7734 | 81.0164 | 81.2594 |
| 29.02.2016. | 80.2359 | 80.4773 | 80.7187 |
| 26.02.2016. | 80.3772 | 80.6191 | 80.8610 |
| 25.02.2016. | 80.1421 | 80.3832 | 80.6243 |
| 24.02.2016. | 80.2320 | 80.4734 | 80.7148 |
| 23.02.2016. | 80.5479 | 80.7903 | 81.0327 |
| 22.02.2016. | 79.1767 | 79.4149 | 79.6531 |
| 19.02.2016. | 78.3206 | 78.5563 | 78.7920 |
| 18.02.2016. | 78.5715 | 78.8079 | 79.0443 |
| 17.02.2016. | 77.6891 | 77.9229 | 78.1567 |
| 12.02.2016. | 76.8630 | 77.0943 | 77.3256 |
| 11.02.2016. | 76.8222 | 77.0534 | 77.2846 |
| 10.02.2016. | 76.2667 | 76.4962 | 76.7257 |
| 09.02.2016. | 76.5403 | 76.7706 | 77.0009 |
| 08.02.2016. | 77.7112 | 77.9450 | 78.1788 |
| 05.02.2016. | 78.3688 | 78.6046 | 78.8404 |
| 04.02.2016. | 79.1457 | 79.3839 | 79.6221 |
| 03.02.2016. | 78.5447 | 78.7810 | 79.0173 |
| 02.02.2016. | 79.3801 | 79.6190 | 79.8579 |
| 01.02.2016. | 79.8986 | 80.1390 | 80.3794 |
| 29.01.2016. | 80.3444 | 80.5862 | 80.8280 |
| 28.01.2016. | 79.6624 | 79.9021 | 80.1418 |
| 27.01.2016. | 79.4084 | 79.6473 | 79.8862 |
| 26.01.2016. | 78.3863 | 78.6222 | 78.8581 |
| 25.01.2016. | 79.4603 | 79.6994 | 79.9385 |
| 22.01.2016. | 79.4147 | 79.6537 | 79.8927 |
| 21.01.2016. | 77.3993 | 77.6322 | 77.8651 |
| 20.01.2016. | 76.5381 | 76.7684 | 76.9987 |
| 19.01.2016. | 77.8080 | 78.0421 | 78.2762 |
| 18.01.2016. | 77.4506 | 77.6837 | 77.9168 |
| 15.01.2016. | 77.8140 | 78.0481 | 78.2822 |
| 14.01.2016. | 77.9496 | 78.1842 | 78.4188 |
| 13.01.2016. | 79.0156 | 79.2534 | 79.4912 |
| 12.01.2016. | 77.9871 | 78.2218 | 78.4565 |
| 11.01.2016. | 77.6994 | 77.9332 | 78.1670 |
| 08.01.2016. | 78.7052 | 78.9420 | 79.1788 |
| 06.01.2016. | 80.5011 | 80.7433 | 80.9855 |
| 05.01.2016. | 80.7429 | 80.9859 | 81.2289 |
| 04.01.2016. | 80.1468 | 80.3880 | 80.6292 |