Kurs AUD/RSD u 2017. godini
Grafikon kursa AUD/RSD - 2017
Dnevni kurs AUD/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 77.1101 | 77.3421 | 77.5741 |
| 28.12.2017. | 77.1869 | 77.4192 | 77.6515 |
| 27.12.2017. | 76.8880 | 77.1194 | 77.3508 |
| 26.12.2017. | 76.8241 | 77.0553 | 77.2865 |
| 25.12.2017. | 77.0417 | 77.2735 | 77.5053 |
| 22.12.2017. | 77.2611 | 77.4936 | 77.7261 |
| 21.12.2017. | 76.7490 | 76.9799 | 77.2108 |
| 20.12.2017. | 76.8457 | 77.0769 | 77.3081 |
| 19.12.2017. | 77.0163 | 77.2480 | 77.4797 |
| 18.12.2017. | 77.2985 | 77.5311 | 77.7637 |
| 15.12.2017. | 77.4456 | 77.6786 | 77.9116 |
| 14.12.2017. | 77.2012 | 77.4335 | 77.6658 |
| 13.12.2017. | 76.7820 | 77.0130 | 77.2440 |
| 12.12.2017. | 76.3510 | 76.5807 | 76.8104 |
| 11.12.2017. | 76.1833 | 76.4125 | 76.6417 |
| 08.12.2017. | 76.1369 | 76.3660 | 76.5951 |
| 07.12.2017. | 76.2443 | 76.4737 | 76.7031 |
| 06.12.2017. | 76.2828 | 76.5123 | 76.7418 |
| 05.12.2017. | 76.7160 | 76.9468 | 77.1776 |
| 04.12.2017. | 76.0449 | 76.2737 | 76.5025 |
| 01.12.2017. | 75.4259 | 75.6529 | 75.8799 |
| 30.11.2017. | 76.1037 | 76.3327 | 76.5617 |
| 29.11.2017. | 76.4209 | 76.6509 | 76.8809 |
| 28.11.2017. | 76.2542 | 76.4837 | 76.7132 |
| 27.11.2017. | 75.9062 | 76.1346 | 76.3630 |
| 24.11.2017. | 76.5441 | 76.7744 | 77.0047 |
| 23.11.2017. | 76.3736 | 76.6034 | 76.8332 |
| 22.11.2017. | 76.2582 | 76.4877 | 76.7172 |
| 21.11.2017. | 75.9226 | 76.1511 | 76.3796 |
| 20.11.2017. | 76.1427 | 76.3718 | 76.6009 |
| 17.11.2017. | 75.7001 | 75.9279 | 76.1557 |
| 16.11.2017. | 76.1277 | 76.3568 | 76.5859 |
| 15.11.2017. | 76.0172 | 76.2459 | 76.4746 |
| 14.11.2017. | 77.3251 | 77.5578 | 77.7905 |
| 13.11.2017. | 77.7015 | 77.9353 | 78.1691 |
| 10.11.2017. | 78.1232 | 78.3583 | 78.5934 |
| 09.11.2017. | 78.3831 | 78.6190 | 78.8549 |
| 08.11.2017. | 77.9739 | 78.2085 | 78.4431 |
| 07.11.2017. | 78.2209 | 78.4563 | 78.6917 |
| 06.11.2017. | 77.9302 | 78.1647 | 78.3992 |
| 03.11.2017. | 77.9913 | 78.2260 | 78.4607 |
| 02.11.2017. | 78.5310 | 78.7673 | 79.0036 |
| 01.11.2017. | 78.3462 | 78.5819 | 78.8176 |
| 31.10.2017. | 78.4875 | 78.7237 | 78.9599 |
| 30.10.2017. | 78.5989 | 78.8354 | 79.0719 |
| 27.10.2017. | 78.1790 | 78.4142 | 78.6494 |
| 26.10.2017. | 77.6253 | 77.8589 | 78.0925 |
| 25.10.2017. | 78.1340 | 78.3691 | 78.6042 |
| 24.10.2017. | 79.0038 | 79.2415 | 79.4792 |
| 23.10.2017. | 78.9923 | 79.2300 | 79.4677 |
| 20.10.2017. | 78.8843 | 79.1217 | 79.3591 |
| 19.10.2017. | 79.0464 | 79.2843 | 79.5222 |
| 18.10.2017. | 79.2404 | 79.4788 | 79.7172 |
| 17.10.2017. | 79.1586 | 79.3968 | 79.6350 |
| 16.10.2017. | 79.2739 | 79.5124 | 79.7509 |
| 13.10.2017. | 78.6900 | 78.9268 | 79.1636 |
| 12.10.2017. | 78.3724 | 78.6082 | 78.8440 |
| 11.10.2017. | 78.4111 | 78.6470 | 78.8829 |
| 10.10.2017. | 78.6816 | 78.9184 | 79.1552 |
| 09.10.2017. | 78.6058 | 78.8423 | 79.0788 |
| 06.10.2017. | 78.7537 | 78.9907 | 79.2277 |
| 05.10.2017. | 79.0909 | 79.3289 | 79.5669 |
| 04.10.2017. | 79.3528 | 79.5916 | 79.8304 |
| 03.10.2017. | 79.1339 | 79.3720 | 79.6101 |
| 02.10.2017. | 78.9544 | 79.1920 | 79.4296 |
| 29.09.2017. | 79.1960 | 79.4343 | 79.6726 |
| 28.09.2017. | 79.3348 | 79.5735 | 79.8122 |
| 27.09.2017. | 79.4622 | 79.7013 | 79.9404 |
| 26.09.2017. | 79.7688 | 80.0088 | 80.2488 |
| 25.09.2017. | 79.3454 | 79.5842 | 79.8230 |
| 22.09.2017. | 78.6870 | 78.9238 | 79.1606 |
| 21.09.2017. | 79.6669 | 79.9066 | 80.1463 |
| 20.09.2017. | 79.1841 | 79.4224 | 79.6607 |
| 19.09.2017. | 79.0188 | 79.2566 | 79.4944 |
| 18.09.2017. | 79.7734 | 80.0134 | 80.2534 |
| 15.09.2017. | 79.6266 | 79.8662 | 80.1058 |
| 14.09.2017. | 80.0859 | 80.3269 | 80.5679 |
| 13.09.2017. | 79.6744 | 79.9141 | 80.1538 |
| 12.09.2017. | 79.8605 | 80.1008 | 80.3411 |
| 11.09.2017. | 79.7989 | 80.0390 | 80.2791 |
| 08.09.2017. | 80.0474 | 80.2883 | 80.5292 |
| 07.09.2017. | 79.8124 | 80.0526 | 80.2928 |
| 06.09.2017. | 79.8576 | 80.0979 | 80.3382 |
| 05.09.2017. | 79.7057 | 79.9455 | 80.1853 |
| 04.09.2017. | 79.6103 | 79.8498 | 80.0893 |
| 01.09.2017. | 79.2441 | 79.4825 | 79.7209 |
| 31.08.2017. | 79.0437 | 79.2815 | 79.5193 |
| 30.08.2017. | 79.2242 | 79.4626 | 79.7010 |
| 29.08.2017. | 78.6058 | 78.8423 | 79.0788 |
| 28.08.2017. | 79.1001 | 79.3381 | 79.5761 |
| 25.08.2017. | 79.6463 | 79.8860 | 80.1257 |
| 24.08.2017. | 79.6023 | 79.8418 | 80.0813 |
| 23.08.2017. | 79.8572 | 80.0975 | 80.3378 |
| 22.08.2017. | 79.9908 | 80.2315 | 80.4722 |
| 21.08.2017. | 80.2743 | 80.5158 | 80.7573 |
| 18.08.2017. | 79.9920 | 80.2327 | 80.4734 |
| 17.08.2017. | 80.2368 | 80.4782 | 80.7196 |
| 16.08.2017. | 79.4770 | 79.7161 | 79.9552 |
| 15.08.2017. | 79.4633 | 79.7024 | 79.9415 |
| 14.08.2017. | 79.6187 | 79.8583 | 80.0979 |
| 11.08.2017. | 79.6337 | 79.8733 | 80.1129 |
| 10.08.2017. | 80.3769 | 80.6188 | 80.8607 |
| 09.08.2017. | 80.1986 | 80.4399 | 80.6812 |
| 08.08.2017. | 80.0975 | 80.3385 | 80.5795 |
| 07.08.2017. | 80.3007 | 80.5423 | 80.7839 |
| 04.08.2017. | 79.9490 | 80.1896 | 80.4302 |
| 03.08.2017. | 79.9948 | 80.2355 | 80.4762 |
| 02.08.2017. | 80.5699 | 80.8123 | 81.0547 |
| 01.08.2017. | 81.3293 | 81.5740 | 81.8187 |
| 31.07.2017. | 81.6211 | 81.8667 | 82.1123 |
| 28.07.2017. | 81.9034 | 82.1498 | 82.3962 |
| 27.07.2017. | 82.4044 | 82.6524 | 82.9004 |
| 26.07.2017. | 81.5660 | 81.8114 | 82.0568 |
| 25.07.2017. | 81.7383 | 81.9843 | 82.2303 |
| 24.07.2017. | 81.4727 | 81.7179 | 81.9631 |
| 21.07.2017. | 81.6317 | 81.8773 | 82.1229 |
| 20.07.2017. | 82.9459 | 83.1955 | 83.4451 |
| 19.07.2017. | 82.5827 | 82.8312 | 83.0797 |
| 18.07.2017. | 82.1388 | 82.3860 | 82.6332 |
| 17.07.2017. | 81.6398 | 81.8855 | 82.1312 |
| 14.07.2017. | 81.2778 | 81.5224 | 81.7670 |
| 13.07.2017. | 80.5725 | 80.8149 | 81.0573 |
| 12.07.2017. | 79.8679 | 80.1082 | 80.3485 |
| 11.07.2017. | 80.1556 | 80.3968 | 80.6380 |
| 10.07.2017. | 79.9687 | 80.2093 | 80.4499 |
| 07.07.2017. | 79.7198 | 79.9597 | 80.1996 |
| 06.07.2017. | 80.4707 | 80.7128 | 80.9549 |
| 05.07.2017. | 80.7178 | 80.9607 | 81.2036 |
| 04.07.2017. | 80.4377 | 80.6797 | 80.9217 |
| 03.07.2017. | 80.8119 | 81.0551 | 81.2983 |
| 30.06.2017. | 81.0535 | 81.2974 | 81.5413 |
| 29.06.2017. | 81.0949 | 81.3389 | 81.5829 |
| 28.06.2017. | 80.9939 | 81.2376 | 81.4813 |
| 27.06.2017. | 82.2240 | 82.4714 | 82.7188 |
| 26.06.2017. | 82.0564 | 82.3033 | 82.5502 |
| 23.06.2017. | 82.1084 | 82.3555 | 82.6026 |
| 22.06.2017. | 82.0872 | 82.3342 | 82.5812 |
| 21.06.2017. | 82.4948 | 82.7430 | 82.9912 |
| 20.06.2017. | 82.8137 | 83.0629 | 83.3121 |
| 19.06.2017. | 82.8228 | 83.0720 | 83.3212 |
| 16.06.2017. | 82.8587 | 83.1080 | 83.3573 |
| 15.06.2017. | 82.6727 | 82.9215 | 83.1703 |
| 14.06.2017. | 82.0654 | 82.3123 | 82.5592 |
| 13.06.2017. | 82.3670 | 82.6148 | 82.8626 |
| 12.06.2017. | 82.0101 | 82.2569 | 82.5037 |
| 09.06.2017. | 82.1805 | 82.4278 | 82.6751 |
| 08.06.2017. | 81.7966 | 82.0427 | 82.2888 |
| 07.06.2017. | 81.5716 | 81.8171 | 82.0626 |
| 06.06.2017. | 80.9790 | 81.2227 | 81.4664 |
| 05.06.2017. | 80.6758 | 80.9186 | 81.1614 |
| 02.06.2017. | 80.3963 | 80.6382 | 80.8801 |
| 01.06.2017. | 80.4348 | 80.6768 | 80.9188 |
| 31.05.2017. | 81.5672 | 81.8126 | 82.0580 |
| 30.05.2017. | 81.6212 | 81.8668 | 82.1124 |
| 29.05.2017. | 81.4919 | 81.7371 | 81.9823 |
| 26.05.2017. | 81.2395 | 81.4840 | 81.7285 |
| 25.05.2017. | 81.7281 | 81.9740 | 82.2199 |
| 24.05.2017. | 81.6858 | 81.9316 | 82.1774 |
| 23.05.2017. | 81.6601 | 81.9058 | 82.1515 |
| 22.05.2017. | 81.5614 | 81.8068 | 82.0522 |
| 19.05.2017. | 81.9816 | 82.2283 | 82.4750 |
| 18.05.2017. | 82.1685 | 82.4157 | 82.6629 |
| 17.05.2017. | 82.0533 | 82.3002 | 82.5471 |
| 16.05.2017. | 82.8694 | 83.1188 | 83.3682 |
| 15.05.2017. | 83.1067 | 83.3568 | 83.6069 |
| 12.05.2017. | 83.3751 | 83.6260 | 83.8769 |
| 11.05.2017. | 82.9951 | 83.2448 | 83.4945 |
| 10.05.2017. | 82.9398 | 83.1894 | 83.4390 |
| 09.05.2017. | 82.5747 | 82.8232 | 83.0717 |
| 08.05.2017. | 82.7966 | 83.0457 | 83.2948 |
| 05.05.2017. | 82.4911 | 82.7393 | 82.9875 |
| 04.05.2017. | 83.5787 | 83.8302 | 84.0817 |
| 03.05.2017. | 84.3075 | 84.5612 | 84.8149 |
| 28.04.2017. | 84.3592 | 84.6130 | 84.8668 |
| 27.04.2017. | 84.3307 | 84.5845 | 84.8383 |
| 26.04.2017. | 84.4916 | 84.7458 | 85.0000 |
| 25.04.2017. | 85.5311 | 85.7885 | 86.0459 |
| 24.04.2017. | 85.6740 | 85.9318 | 86.1896 |
| 21.04.2017. | 86.4952 | 86.7555 | 87.0158 |
| 20.04.2017. | 86.2307 | 86.4902 | 86.7497 |
| 19.04.2017. | 86.5185 | 86.7788 | 87.0391 |
| 18.04.2017. | 87.5299 | 87.7933 | 88.0567 |
| 13.04.2017. | 87.6492 | 87.9129 | 88.1766 |
| 12.04.2017. | 87.2532 | 87.5157 | 87.7782 |
| 11.04.2017. | 87.4955 | 87.7588 | 88.0221 |
| 10.04.2017. | 87.3310 | 87.5938 | 87.8566 |
| 07.04.2017. | 87.3211 | 87.5839 | 87.8467 |
| 06.04.2017. | 87.1319 | 87.3941 | 87.6563 |
| 05.04.2017. | 87.4789 | 87.7421 | 88.0053 |
| 04.04.2017. | 87.6977 | 87.9616 | 88.2255 |
| 03.04.2017. | 87.8911 | 88.1556 | 88.4201 |
| 31.03.2017. | 88.5168 | 88.7831 | 89.0494 |
| 30.03.2017. | 88.0744 | 88.3394 | 88.6044 |
| 29.03.2017. | 87.3295 | 87.5923 | 87.8551 |
| 28.03.2017. | 86.6010 | 86.8616 | 87.1222 |
| 27.03.2017. | 86.9540 | 87.2156 | 87.4772 |
| 24.03.2017. | 87.4115 | 87.6745 | 87.9375 |
| 23.03.2017. | 87.6709 | 87.9347 | 88.1985 |
| 22.03.2017. | 87.6339 | 87.8976 | 88.1613 |
| 21.03.2017. | 88.4529 | 88.7191 | 88.9853 |
| 20.03.2017. | 88.6893 | 88.9562 | 89.2231 |
| 17.03.2017. | 88.1765 | 88.4418 | 88.7071 |
| 16.03.2017. | 88.6022 | 88.8688 | 89.1354 |
| 15.03.2017. | 88.1901 | 88.4555 | 88.7209 |
| 14.03.2017. | 87.6798 | 87.9436 | 88.2074 |
| 13.03.2017. | 87.3494 | 87.6122 | 87.8750 |
| 10.03.2017. | 87.6797 | 87.9435 | 88.2073 |
| 09.03.2017. | 88.0020 | 88.2668 | 88.5316 |
| 08.03.2017. | 88.6892 | 88.9561 | 89.2230 |
| 07.03.2017. | 88.7320 | 88.9990 | 89.2660 |
| 06.03.2017. | 88.1043 | 88.3694 | 88.6345 |
| 03.03.2017. | 88.5337 | 88.8001 | 89.0665 |
| 02.03.2017. | 89.6749 | 89.9447 | 90.2145 |
| 01.03.2017. | 89.6348 | 89.9045 | 90.1742 |
| 28.02.2017. | 89.5936 | 89.8632 | 90.1328 |
| 27.02.2017. | 89.9738 | 90.2445 | 90.5152 |
| 24.02.2017. | 90.0948 | 90.3659 | 90.6370 |
| 23.02.2017. | 89.9609 | 90.2316 | 90.5023 |
| 22.02.2017. | 90.0260 | 90.2969 | 90.5678 |
| 21.02.2017. | 89.4778 | 89.7470 | 90.0162 |
| 20.02.2017. | 89.3410 | 89.6098 | 89.8786 |
| 17.02.2017. | 89.0942 | 89.3623 | 89.6304 |
| 14.02.2017. | 89.3211 | 89.5899 | 89.8587 |
| 13.02.2017. | 89.1459 | 89.4141 | 89.6823 |
| 10.02.2017. | 88.6254 | 88.8921 | 89.1588 |
| 09.02.2017. | 88.1701 | 88.4354 | 88.7007 |
| 08.02.2017. | 88.2997 | 88.5654 | 88.8311 |
| 07.02.2017. | 88.5188 | 88.7852 | 89.0516 |
| 06.02.2017. | 87.9089 | 88.1734 | 88.4379 |
| 03.02.2017. | 87.9831 | 88.2478 | 88.5125 |
| 02.02.2017. | 87.5479 | 87.8113 | 88.0747 |
| 01.02.2017. | 86.6607 | 86.9215 | 87.1823 |
| 31.01.2017. | 87.3041 | 87.5668 | 87.8295 |
| 30.01.2017. | 86.9203 | 87.1818 | 87.4433 |
| 27.01.2017. | 87.1428 | 87.4050 | 87.6672 |
| 26.01.2017. | 87.0143 | 87.2761 | 87.5379 |
| 25.01.2017. | 86.7850 | 87.0461 | 87.3072 |
| 24.01.2017. | 86.9811 | 87.2428 | 87.5045 |
| 23.01.2017. | 87.0597 | 87.3217 | 87.5837 |
| 20.01.2017. | 87.4626 | 87.7258 | 87.9890 |
| 19.01.2017. | 87.3493 | 87.6121 | 87.8749 |
| 18.01.2017. | 87.1677 | 87.4300 | 87.6923 |
| 17.01.2017. | 87.1470 | 87.4092 | 87.6714 |
| 16.01.2017. | 86.8539 | 87.1152 | 87.3765 |
| 13.01.2017. | 87.0070 | 87.2688 | 87.5306 |
| 12.01.2017. | 86.8375 | 87.0988 | 87.3601 |
| 11.01.2017. | 86.1706 | 86.4299 | 86.6892 |
| 10.01.2017. | 85.6584 | 85.9161 | 86.1738 |
| 09.01.2017. | 85.5357 | 85.7931 | 86.0505 |
| 06.01.2017. | 85.2167 | 85.4731 | 85.7295 |
| 05.01.2017. | 85.3012 | 85.5579 | 85.8146 |
| 04.01.2017. | 85.5858 | 85.8433 | 86.1008 |