Kurs AUD/RSD u 2018. godini
Grafikon kursa AUD/RSD - 2018
Dnevni kurs AUD/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 72.7633 | 72.9822 | 73.2011 |
| 28.12.2018. | 72.5106 | 72.7288 | 72.9470 |
| 27.12.2018. | 73.0276 | 73.2473 | 73.4670 |
| 26.12.2018. | 72.8083 | 73.0274 | 73.2465 |
| 25.12.2018. | 72.7660 | 72.9850 | 73.2040 |
| 24.12.2018. | 73.0973 | 73.3173 | 73.5373 |
| 21.12.2018. | 73.1626 | 73.3827 | 73.6028 |
| 20.12.2018. | 73.4512 | 73.6722 | 73.8932 |
| 19.12.2018. | 74.5632 | 74.7876 | 75.0120 |
| 18.12.2018. | 74.8525 | 75.0777 | 75.3029 |
| 17.12.2018. | 74.8590 | 75.0843 | 75.3096 |
| 14.12.2018. | 74.7143 | 74.9391 | 75.1639 |
| 13.12.2018. | 75.0645 | 75.2904 | 75.5163 |
| 12.12.2018. | 75.0912 | 75.3172 | 75.5432 |
| 11.12.2018. | 74.7274 | 74.9523 | 75.1772 |
| 10.12.2018. | 74.4802 | 74.7043 | 74.9284 |
| 07.12.2018. | 74.8978 | 75.1232 | 75.3486 |
| 06.12.2018. | 75.0658 | 75.2917 | 75.5176 |
| 05.12.2018. | 75.8418 | 76.0700 | 76.2982 |
| 04.12.2018. | 76.3351 | 76.5648 | 76.7945 |
| 03.12.2018. | 76.3846 | 76.6144 | 76.8442 |
| 30.11.2018. | 75.7399 | 75.9678 | 76.1957 |
| 29.11.2018. | 75.7999 | 76.0280 | 76.2561 |
| 28.11.2018. | 75.6341 | 75.8617 | 76.0893 |
| 27.11.2018. | 75.3206 | 75.5472 | 75.7738 |
| 26.11.2018. | 75.4063 | 75.6332 | 75.8601 |
| 23.11.2018. | 75.0073 | 75.2330 | 75.4587 |
| 22.11.2018. | 75.0667 | 75.2926 | 75.5185 |
| 21.11.2018. | 74.9732 | 75.1988 | 75.4244 |
| 20.11.2018. | 74.9478 | 75.1733 | 75.3988 |
| 19.11.2018. | 75.5957 | 75.8232 | 76.0507 |
| 16.11.2018. | 75.5924 | 75.8199 | 76.0474 |
| 15.11.2018. | 75.6315 | 75.8591 | 76.0867 |
| 14.11.2018. | 75.4134 | 75.6403 | 75.8672 |
| 13.11.2018. | 75.6027 | 75.8302 | 76.0577 |
| 09.11.2018. | 75.3478 | 75.5745 | 75.8012 |
| 08.11.2018. | 75.2506 | 75.4770 | 75.7034 |
| 07.11.2018. | 74.7139 | 74.9387 | 75.1635 |
| 06.11.2018. | 74.7042 | 74.9290 | 75.1538 |
| 05.11.2018. | 74.4605 | 74.6846 | 74.9087 |
| 02.11.2018. | 74.7262 | 74.9511 | 75.1760 |
| 01.11.2018. | 74.0618 | 74.2847 | 74.5076 |
| 31.10.2018. | 73.7428 | 73.9647 | 74.1866 |
| 30.10.2018. | 73.4973 | 73.7185 | 73.9397 |
| 29.10.2018. | 73.4485 | 73.6695 | 73.8905 |
| 26.10.2018. | 73.1125 | 73.3325 | 73.5525 |
| 25.10.2018. | 73.3096 | 73.5302 | 73.7508 |
| 24.10.2018. | 73.1532 | 73.3733 | 73.5934 |
| 23.10.2018. | 72.7703 | 72.9893 | 73.2083 |
| 22.10.2018. | 72.9307 | 73.1502 | 73.3697 |
| 19.10.2018. | 73.2917 | 73.5122 | 73.7327 |
| 18.10.2018. | 73.1524 | 73.3725 | 73.5926 |
| 17.10.2018. | 72.7920 | 73.0110 | 73.2300 |
| 16.10.2018. | 72.5739 | 72.7923 | 73.0107 |
| 15.10.2018. | 72.5098 | 72.7280 | 72.9462 |
| 12.10.2018. | 72.3485 | 72.5662 | 72.7839 |
| 11.10.2018. | 72.1626 | 72.3797 | 72.5968 |
| 10.10.2018. | 73.1115 | 73.3315 | 73.5515 |
| 09.10.2018. | 72.9346 | 73.1541 | 73.3736 |
| 08.10.2018. | 72.5529 | 72.7712 | 72.9895 |
| 05.10.2018. | 72.6284 | 72.8469 | 73.0654 |
| 04.10.2018. | 72.9554 | 73.1749 | 73.3944 |
| 03.10.2018. | 73.2095 | 73.4298 | 73.6501 |
| 02.10.2018. | 73.6886 | 73.9103 | 74.1320 |
| 01.10.2018. | 73.3708 | 73.5916 | 73.8124 |
| 28.09.2018. | 73.1491 | 73.3692 | 73.5893 |
| 27.09.2018. | 72.9982 | 73.2179 | 73.4376 |
| 26.09.2018. | 72.8539 | 73.0731 | 73.2923 |
| 25.09.2018. | 72.6880 | 72.9067 | 73.1254 |
| 24.09.2018. | 72.9081 | 73.1275 | 73.3469 |
| 21.09.2018. | 72.9245 | 73.1439 | 73.3633 |
| 20.09.2018. | 73.2604 | 73.4808 | 73.7012 |
| 19.09.2018. | 73.1654 | 73.3856 | 73.6058 |
| 18.09.2018. | 72.6060 | 72.8245 | 73.0430 |
| 17.09.2018. | 72.4938 | 72.7119 | 72.9300 |
| 14.09.2018. | 72.5630 | 72.7813 | 72.9996 |
| 13.09.2018. | 72.9399 | 73.1594 | 73.3789 |
| 12.09.2018. | 72.3787 | 72.5965 | 72.8143 |
| 11.09.2018. | 72.3791 | 72.5969 | 72.8147 |
| 10.09.2018. | 72.5786 | 72.7970 | 73.0154 |
| 07.09.2018. | 72.6041 | 72.8226 | 73.0411 |
| 06.09.2018. | 72.6338 | 72.8524 | 73.0710 |
| 05.09.2018. | 72.9918 | 73.2114 | 73.4310 |
| 04.09.2018. | 73.2969 | 73.5175 | 73.7381 |
| 03.09.2018. | 72.9787 | 73.1983 | 73.4179 |
| 31.08.2018. | 73.2139 | 73.4342 | 73.6545 |
| 30.08.2018. | 73.4643 | 73.6854 | 73.9065 |
| 29.08.2018. | 74.0442 | 74.2670 | 74.4898 |
| 28.08.2018. | 74.0208 | 74.2435 | 74.4662 |
| 27.08.2018. | 74.2334 | 74.4568 | 74.6802 |
| 24.08.2018. | 74.1401 | 74.3632 | 74.5863 |
| 23.08.2018. | 74.2549 | 74.4783 | 74.7017 |
| 22.08.2018. | 74.7612 | 74.9862 | 75.2112 |
| 21.08.2018. | 75.0656 | 75.2915 | 75.5174 |
| 20.08.2018. | 75.2198 | 75.4461 | 75.6724 |
| 17.08.2018. | 75.1067 | 75.3327 | 75.5587 |
| 16.08.2018. | 75.1332 | 75.3593 | 75.5854 |
| 15.08.2018. | 74.9129 | 75.1383 | 75.3637 |
| 14.08.2018. | 75.0074 | 75.2331 | 75.4588 |
| 13.08.2018. | 75.2008 | 75.4271 | 75.6534 |
| 10.08.2018. | 75.2722 | 75.4987 | 75.7252 |
| 09.08.2018. | 75.4419 | 75.6689 | 75.8959 |
| 08.08.2018. | 75.2021 | 75.4284 | 75.6547 |
| 07.08.2018. | 75.3071 | 75.5337 | 75.7603 |
| 06.08.2018. | 75.2318 | 75.4582 | 75.6846 |
| 03.08.2018. | 74.8253 | 75.0505 | 75.2757 |
| 02.08.2018. | 74.5834 | 74.8078 | 75.0322 |
| 01.08.2018. | 74.6923 | 74.9171 | 75.1419 |
| 31.07.2018. | 74.6251 | 74.8496 | 75.0741 |
| 30.07.2018. | 74.6152 | 74.8397 | 75.0642 |
| 27.07.2018. | 74.6212 | 74.8457 | 75.0702 |
| 26.07.2018. | 74.6415 | 74.8661 | 75.0907 |
| 25.07.2018. | 74.5581 | 74.7824 | 75.0067 |
| 24.07.2018. | 74.2920 | 74.5155 | 74.7390 |
| 23.07.2018. | 74.4801 | 74.7042 | 74.9283 |
| 20.07.2018. | 74.3315 | 74.5552 | 74.7789 |
| 19.07.2018. | 74.9512 | 75.1767 | 75.4022 |
| 18.07.2018. | 74.5681 | 74.7925 | 75.0169 |
| 17.07.2018. | 74.6396 | 74.8642 | 75.0888 |
| 16.07.2018. | 74.7473 | 74.9722 | 75.1971 |
| 13.07.2018. | 74.8186 | 75.0437 | 75.2688 |
| 12.07.2018. | 74.3806 | 74.6044 | 74.8282 |
| 11.07.2018. | 74.3710 | 74.5948 | 74.8186 |
| 10.07.2018. | 74.8005 | 75.0256 | 75.2507 |
| 09.07.2018. | 74.6209 | 74.8454 | 75.0699 |
| 06.07.2018. | 74.4693 | 74.6934 | 74.9175 |
| 05.07.2018. | 74.3330 | 74.5567 | 74.7804 |
| 04.07.2018. | 74.6719 | 74.8966 | 75.1213 |
| 03.07.2018. | 74.1865 | 74.4097 | 74.6329 |
| 02.07.2018. | 74.4826 | 74.7067 | 74.9308 |
| 29.06.2018. | 74.6203 | 74.8448 | 75.0693 |
| 28.06.2018. | 74.8660 | 75.0913 | 75.3166 |
| 27.06.2018. | 74.5027 | 74.7269 | 74.9511 |
| 26.06.2018. | 74.5012 | 74.7254 | 74.9496 |
| 25.06.2018. | 74.9733 | 75.1989 | 75.4245 |
| 22.06.2018. | 74.9178 | 75.1432 | 75.3686 |
| 21.06.2018. | 74.9653 | 75.1909 | 75.4165 |
| 20.06.2018. | 75.2871 | 75.5136 | 75.7401 |
| 19.06.2018. | 74.8545 | 75.0797 | 75.3049 |
| 18.06.2018. | 75.6132 | 75.8407 | 76.0682 |
| 15.06.2018. | 76.0393 | 76.2681 | 76.4969 |
| 14.06.2018. | 75.4578 | 75.6849 | 75.9120 |
| 13.06.2018. | 75.9900 | 76.2187 | 76.4474 |
| 12.06.2018. | 76.2190 | 76.4483 | 76.6776 |
| 11.06.2018. | 75.9117 | 76.1401 | 76.3685 |
| 08.06.2018. | 75.8800 | 76.1083 | 76.3366 |
| 07.06.2018. | 76.3988 | 76.6287 | 76.8586 |
| 06.06.2018. | 76.9473 | 77.1788 | 77.4103 |
| 05.06.2018. | 76.8838 | 77.1151 | 77.3464 |
| 04.06.2018. | 76.6770 | 76.9077 | 77.1384 |
| 01.06.2018. | 76.1176 | 76.3466 | 76.5756 |
| 31.05.2018. | 76.3391 | 76.5688 | 76.7985 |
| 30.05.2018. | 76.5230 | 76.7533 | 76.9836 |
| 29.05.2018. | 76.3301 | 76.5598 | 76.7895 |
| 28.05.2018. | 76.0954 | 76.3244 | 76.5534 |
| 25.05.2018. | 76.1338 | 76.3629 | 76.5920 |
| 24.05.2018. | 76.1405 | 76.3696 | 76.5987 |
| 23.05.2018. | 75.5606 | 75.7880 | 76.0154 |
| 22.05.2018. | 75.7507 | 75.9786 | 76.2065 |
| 21.05.2018. | 75.3387 | 75.5654 | 75.7921 |
| 18.05.2018. | 75.0018 | 75.2275 | 75.4532 |
| 17.05.2018. | 75.0818 | 75.3077 | 75.5336 |
| 16.05.2018. | 74.4345 | 74.6585 | 74.8825 |
| 15.05.2018. | 74.3148 | 74.5384 | 74.7620 |
| 14.05.2018. | 74.4238 | 74.6477 | 74.8716 |
| 11.05.2018. | 74.5556 | 74.7799 | 75.0042 |
| 10.05.2018. | 74.2050 | 74.4283 | 74.6516 |
| 09.05.2018. | 73.8848 | 74.1071 | 74.3294 |
| 08.05.2018. | 74.1288 | 74.3519 | 74.5750 |
| 07.05.2018. | 74.1319 | 74.3550 | 74.5781 |
| 04.05.2018. | 74.1727 | 74.3959 | 74.6191 |
| 03.05.2018. | 73.9383 | 74.1608 | 74.3833 |
| 30.04.2018. | 73.4861 | 73.7072 | 73.9283 |
| 27.04.2018. | 73.4321 | 73.6531 | 73.8741 |
| 26.04.2018. | 73.3197 | 73.5403 | 73.7609 |
| 25.04.2018. | 73.0744 | 73.2943 | 73.5142 |
| 24.04.2018. | 73.3565 | 73.5772 | 73.7979 |
| 23.04.2018. | 73.6974 | 73.9192 | 74.1410 |
| 20.04.2018. | 73.6183 | 73.8398 | 74.0613 |
| 19.04.2018. | 74.3264 | 74.5501 | 74.7737 |
| 18.04.2018. | 73.8968 | 74.1192 | 74.3416 |
| 17.04.2018. | 73.8649 | 74.0872 | 74.3095 |
| 16.04.2018. | 74.2570 | 74.4804 | 74.7038 |
| 13.04.2018. | 74.3195 | 74.5431 | 74.7667 |
| 12.04.2018. | 73.8860 | 74.1083 | 74.3306 |
| 11.04.2018. | 73.8831 | 74.1054 | 74.3277 |
| 10.04.2018. | 73.9462 | 74.1687 | 74.3912 |
| 05.04.2018. | 73.8015 | 74.0236 | 74.2457 |
| 04.04.2018. | 73.8767 | 74.0990 | 74.3213 |
| 03.04.2018. | 73.5701 | 73.7915 | 74.0129 |
| 02.04.2018. | 73.4551 | 73.6761 | 73.8971 |
| 30.03.2018. | 73.6124 | 73.8339 | 74.0554 |
| 29.03.2018. | 73.4669 | 73.6880 | 73.9091 |
| 28.03.2018. | 73.2908 | 73.5113 | 73.7318 |
| 27.03.2018. | 73.4267 | 73.6476 | 73.8685 |
| 26.03.2018. | 73.6953 | 73.9171 | 74.1389 |
| 23.03.2018. | 73.7710 | 73.9930 | 74.2150 |
| 22.03.2018. | 74.1417 | 74.3648 | 74.5879 |
| 21.03.2018. | 74.1009 | 74.3239 | 74.5469 |
| 20.03.2018. | 73.6567 | 73.8783 | 74.0999 |
| 19.03.2018. | 73.9217 | 74.1441 | 74.3665 |
| 16.03.2018. | 74.6853 | 74.9100 | 75.1347 |
| 15.03.2018. | 75.0249 | 75.2507 | 75.4765 |
| 14.03.2018. | 74.8415 | 75.0667 | 75.2919 |
| 13.03.2018. | 75.1359 | 75.3620 | 75.5881 |
| 12.03.2018. | 75.1732 | 75.3994 | 75.6256 |
| 09.03.2018. | 74.4817 | 74.7058 | 74.9299 |
| 08.03.2018. | 74.2200 | 74.4433 | 74.6666 |
| 07.03.2018. | 73.9413 | 74.1638 | 74.3863 |
| 06.03.2018. | 74.0863 | 74.3092 | 74.5321 |
| 05.03.2018. | 74.0297 | 74.2525 | 74.4753 |
| 02.03.2018. | 74.3801 | 74.6039 | 74.8277 |
| 01.03.2018. | 74.5547 | 74.7790 | 75.0033 |
| 28.02.2018. | 75.0422 | 75.2680 | 75.4938 |
| 27.02.2018. | 74.8826 | 75.1079 | 75.3332 |
| 26.02.2018. | 75.1876 | 75.4138 | 75.6400 |
| 23.02.2018. | 74.8322 | 75.0574 | 75.2826 |
| 22.02.2018. | 74.8888 | 75.1141 | 75.3394 |
| 21.02.2018. | 75.0646 | 75.2905 | 75.5164 |
| 20.02.2018. | 75.3863 | 75.6131 | 75.8399 |
| 19.02.2018. | 75.2211 | 75.4474 | 75.6737 |
| 14.02.2018. | 75.0545 | 75.2803 | 75.5061 |
| 13.02.2018. | 75.3869 | 75.6137 | 75.8405 |
| 12.02.2018. | 75.4023 | 75.6292 | 75.8561 |
| 09.02.2018. | 75.0662 | 75.2921 | 75.5180 |
| 08.02.2018. | 75.4439 | 75.6709 | 75.8979 |
| 07.02.2018. | 75.2326 | 75.4590 | 75.6854 |
| 06.02.2018. | 74.9777 | 75.2033 | 75.4289 |
| 05.02.2018. | 75.2718 | 75.4983 | 75.7248 |
| 02.02.2018. | 75.7652 | 75.9932 | 76.2212 |
| 01.02.2018. | 76.6883 | 76.9191 | 77.1499 |
| 31.01.2018. | 76.9994 | 77.2311 | 77.4628 |
| 30.01.2018. | 77.2272 | 77.4596 | 77.6920 |
| 29.01.2018. | 77.0379 | 77.2697 | 77.5015 |
| 26.01.2018. | 76.6296 | 76.8602 | 77.0908 |
| 25.01.2018. | 77.0368 | 77.2686 | 77.5004 |
| 24.01.2018. | 76.9423 | 77.1738 | 77.4053 |
| 23.01.2018. | 77.0723 | 77.3042 | 77.5361 |
| 22.01.2018. | 77.2089 | 77.4412 | 77.6735 |
| 19.01.2018. | 77.2080 | 77.4403 | 77.6726 |
| 18.01.2018. | 77.1212 | 77.3533 | 77.5854 |
| 17.01.2018. | 76.6009 | 76.8314 | 77.0619 |
| 16.01.2018. | 76.6027 | 76.8332 | 77.0637 |
| 15.01.2018. | 76.8821 | 77.1134 | 77.3447 |
| 12.01.2018. | 77.4917 | 77.7249 | 77.9581 |
| 11.01.2018. | 78.0400 | 78.2748 | 78.5096 |
| 10.01.2018. | 77.4576 | 77.6907 | 77.9238 |
| 09.01.2018. | 77.5908 | 77.8243 | 78.0578 |
| 08.01.2018. | 77.2447 | 77.4771 | 77.7095 |
| 05.01.2018. | 77.0977 | 77.3297 | 77.5617 |
| 04.01.2018. | 77.2271 | 77.4595 | 77.6919 |
| 03.01.2018. | 76.5411 | 76.7714 | 77.0017 |