Kurs AUD/RSD u 2019. godini
Grafikon kursa AUD/RSD - 2019
Dnevni kurs AUD/RSD - 2019
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2019. | 73.2979 | 73.5185 | 73.7391 |
| 30.12.2019. | 73.1318 | 73.3519 | 73.5720 |
| 27.12.2019. | 73.2410 | 73.4614 | 73.6818 |
| 26.12.2019. | 73.2052 | 73.4255 | 73.6458 |
| 25.12.2019. | 73.1062 | 73.3262 | 73.5462 |
| 24.12.2019. | 73.1026 | 73.3226 | 73.5426 |
| 23.12.2019. | 72.9844 | 73.2040 | 73.4236 |
| 20.12.2019. | 72.6085 | 72.8270 | 73.0455 |
| 19.12.2019. | 72.4192 | 72.6371 | 72.8550 |
| 18.12.2019. | 72.0647 | 72.2815 | 72.4983 |
| 17.12.2019. | 72.1373 | 72.3544 | 72.5715 |
| 16.12.2019. | 72.2697 | 72.4872 | 72.7047 |
| 13.12.2019. | 72.5929 | 72.8113 | 73.0297 |
| 12.12.2019. | 72.3548 | 72.5725 | 72.7902 |
| 11.12.2019. | 72.0186 | 72.2353 | 72.4520 |
| 10.12.2019. | 72.2704 | 72.4879 | 72.7054 |
| 09.12.2019. | 72.4075 | 72.6254 | 72.8433 |
| 06.12.2019. | 72.1871 | 72.4043 | 72.6215 |
| 05.12.2019. | 72.2955 | 72.5130 | 72.7305 |
| 04.12.2019. | 72.1879 | 72.4051 | 72.6223 |
| 03.12.2019. | 72.4131 | 72.6310 | 72.8489 |
| 02.12.2019. | 72.0429 | 72.2597 | 72.4765 |
| 29.11.2019. | 72.1356 | 72.3527 | 72.5698 |
| 28.11.2019. | 72.0548 | 72.2716 | 72.4884 |
| 27.11.2019. | 72.1326 | 72.3496 | 72.5666 |
| 26.11.2019. | 72.1353 | 72.3524 | 72.5695 |
| 25.11.2019. | 72.2054 | 72.4227 | 72.6400 |
| 22.11.2019. | 71.8542 | 72.0704 | 72.2866 |
| 21.11.2019. | 71.9171 | 72.1335 | 72.3499 |
| 20.11.2019. | 72.0665 | 72.2834 | 72.5003 |
| 19.11.2019. | 71.8634 | 72.0796 | 72.2958 |
| 18.11.2019. | 72.0853 | 72.3022 | 72.5191 |
| 15.11.2019. | 72.1380 | 72.3551 | 72.5722 |
| 14.11.2019. | 72.3988 | 72.6167 | 72.8346 |
| 13.11.2019. | 72.7576 | 72.9765 | 73.1954 |
| 12.11.2019. | 72.7335 | 72.9524 | 73.1713 |
| 08.11.2019. | 72.9006 | 73.1200 | 73.3394 |
| 07.11.2019. | 72.7412 | 72.9601 | 73.1790 |
| 06.11.2019. | 72.9468 | 73.1663 | 73.3858 |
| 05.11.2019. | 72.6320 | 72.8506 | 73.0692 |
| 04.11.2019. | 72.5683 | 72.7867 | 73.0051 |
| 01.11.2019. | 72.4306 | 72.6485 | 72.8664 |
| 31.10.2019. | 72.6520 | 72.8706 | 73.0892 |
| 30.10.2019. | 72.3701 | 72.5879 | 72.8057 |
| 29.10.2019. | 72.4180 | 72.6359 | 72.8538 |
| 28.10.2019. | 72.0108 | 72.2275 | 72.4442 |
| 25.10.2019. | 72.0045 | 72.2212 | 72.4379 |
| 24.10.2019. | 72.0367 | 72.2535 | 72.4703 |
| 23.10.2019. | 72.1612 | 72.3783 | 72.5954 |
| 22.10.2019. | 72.3089 | 72.5265 | 72.7441 |
| 21.10.2019. | 72.0951 | 72.3120 | 72.5289 |
| 18.10.2019. | 71.9998 | 72.2164 | 72.4330 |
| 17.10.2019. | 71.7852 | 72.0012 | 72.2172 |
| 16.10.2019. | 71.5172 | 71.7324 | 71.9476 |
| 15.10.2019. | 71.9326 | 72.1490 | 72.3654 |
| 14.10.2019. | 72.0664 | 72.2832 | 72.5000 |
| 11.10.2019. | 72.0934 | 72.3103 | 72.5272 |
| 10.10.2019. | 71.9494 | 72.1659 | 72.3824 |
| 09.10.2019. | 72.0081 | 72.2248 | 72.4415 |
| 08.10.2019. | 72.0336 | 72.2504 | 72.4672 |
| 07.10.2019. | 71.9953 | 72.2119 | 72.4285 |
| 04.10.2019. | 72.1258 | 72.3428 | 72.5598 |
| 03.10.2019. | 71.8009 | 72.0170 | 72.2331 |
| 02.10.2019. | 71.9260 | 72.1424 | 72.3588 |
| 01.10.2019. | 72.2769 | 72.4944 | 72.7119 |
| 30.09.2019. | 72.3664 | 72.5842 | 72.8020 |
| 27.09.2019. | 72.5227 | 72.7409 | 72.9591 |
| 26.09.2019. | 72.2479 | 72.4653 | 72.6827 |
| 25.09.2019. | 72.3219 | 72.5395 | 72.7571 |
| 24.09.2019. | 72.2918 | 72.5093 | 72.7268 |
| 23.09.2019. | 72.0759 | 72.2928 | 72.5097 |
| 20.09.2019. | 72.0109 | 72.2276 | 72.4443 |
| 19.09.2019. | 72.0867 | 72.3036 | 72.5205 |
| 18.09.2019. | 72.5267 | 72.7449 | 72.9631 |
| 17.09.2019. | 72.7619 | 72.9808 | 73.1997 |
| 16.09.2019. | 72.8011 | 73.0202 | 73.2393 |
| 13.09.2019. | 72.7204 | 72.9392 | 73.1580 |
| 12.09.2019. | 73.2135 | 73.4338 | 73.6541 |
| 11.09.2019. | 72.9300 | 73.1494 | 73.3688 |
| 10.09.2019. | 72.8175 | 73.0366 | 73.2557 |
| 09.09.2019. | 72.8687 | 73.0880 | 73.3073 |
| 06.09.2019. | 72.3829 | 72.6007 | 72.8185 |
| 05.09.2019. | 72.3988 | 72.6167 | 72.8346 |
| 04.09.2019. | 72.3577 | 72.5754 | 72.7931 |
| 03.09.2019. | 71.9909 | 72.2075 | 72.4241 |
| 02.09.2019. | 71.8187 | 72.0348 | 72.2509 |
| 30.08.2019. | 71.3918 | 71.6066 | 71.8214 |
| 29.08.2019. | 71.2431 | 71.4575 | 71.6719 |
| 28.08.2019. | 71.3892 | 71.6040 | 71.8188 |
| 27.08.2019. | 71.4847 | 71.6998 | 71.9149 |
| 26.08.2019. | 70.9714 | 71.1850 | 71.3986 |
| 23.08.2019. | 71.6928 | 71.9085 | 72.1242 |
| 22.08.2019. | 71.6531 | 71.8687 | 72.0843 |
| 21.08.2019. | 71.7441 | 71.9600 | 72.1759 |
| 20.08.2019. | 71.9163 | 72.1327 | 72.3491 |
| 19.08.2019. | 71.8113 | 72.0274 | 72.2435 |
| 16.08.2019. | 71.7968 | 72.0128 | 72.2288 |
| 15.08.2019. | 71.4099 | 71.6248 | 71.8397 |
| 14.08.2019. | 71.3289 | 71.5435 | 71.7581 |
| 13.08.2019. | 70.9236 | 71.1370 | 71.3504 |
| 12.08.2019. | 71.0432 | 71.2570 | 71.4708 |
| 09.08.2019. | 71.3819 | 71.5967 | 71.8115 |
| 08.08.2019. | 70.8599 | 71.0731 | 71.2863 |
| 07.08.2019. | 70.1276 | 70.3386 | 70.5496 |
| 06.08.2019. | 70.9441 | 71.1576 | 71.3711 |
| 05.08.2019. | 71.4566 | 71.6716 | 71.8866 |
| 02.08.2019. | 72.1804 | 72.3976 | 72.6148 |
| 01.08.2019. | 72.7289 | 72.9477 | 73.1665 |
| 31.07.2019. | 72.5411 | 72.7594 | 72.9777 |
| 30.07.2019. | 72.7187 | 72.9375 | 73.1563 |
| 29.07.2019. | 72.8684 | 73.0877 | 73.3070 |
| 26.07.2019. | 73.1212 | 73.3412 | 73.5612 |
| 25.07.2019. | 73.5126 | 73.7338 | 73.9550 |
| 24.07.2019. | 73.5622 | 73.7836 | 74.0050 |
| 23.07.2019. | 73.5935 | 73.8149 | 74.0363 |
| 22.07.2019. | 73.6761 | 73.8978 | 74.1195 |
| 19.07.2019. | 73.6447 | 73.8663 | 74.0879 |
| 18.07.2019. | 73.4165 | 73.6374 | 73.8583 |
| 17.07.2019. | 73.3537 | 73.5744 | 73.7951 |
| 16.07.2019. | 73.3624 | 73.5831 | 73.8038 |
| 15.07.2019. | 73.1908 | 73.4110 | 73.6312 |
| 12.07.2019. | 72.8863 | 73.1056 | 73.3249 |
| 11.07.2019. | 72.6436 | 72.8622 | 73.0808 |
| 10.07.2019. | 72.4937 | 72.7118 | 72.9299 |
| 09.07.2019. | 72.8285 | 73.0476 | 73.2667 |
| 08.07.2019. | 73.0647 | 73.2846 | 73.5045 |
| 05.07.2019. | 73.1167 | 73.3367 | 73.5567 |
| 04.07.2019. | 73.2457 | 73.4661 | 73.6865 |
| 03.07.2019. | 72.7959 | 73.0149 | 73.2339 |
| 02.07.2019. | 72.6869 | 72.9056 | 73.1243 |
| 01.07.2019. | 72.5921 | 72.8105 | 73.0289 |
| 28.06.2019. | 72.5132 | 72.7314 | 72.9496 |
| 27.06.2019. | 72.4360 | 72.6540 | 72.8720 |
| 26.06.2019. | 72.1006 | 72.3176 | 72.5346 |
| 25.06.2019. | 71.7346 | 71.9505 | 72.1664 |
| 24.06.2019. | 71.8527 | 72.0689 | 72.2851 |
| 21.06.2019. | 72.1126 | 72.3296 | 72.5466 |
| 20.06.2019. | 71.8979 | 72.1142 | 72.3305 |
| 19.06.2019. | 72.1948 | 72.4120 | 72.6292 |
| 18.06.2019. | 71.5365 | 71.7518 | 71.9671 |
| 17.06.2019. | 72.0952 | 72.3121 | 72.5290 |
| 14.06.2019. | 71.9868 | 72.2034 | 72.4200 |
| 13.06.2019. | 71.9547 | 72.1712 | 72.3877 |
| 12.06.2019. | 72.1083 | 72.3253 | 72.5423 |
| 11.06.2019. | 72.2509 | 72.4683 | 72.6857 |
| 10.06.2019. | 72.4618 | 72.6798 | 72.8978 |
| 07.06.2019. | 72.7107 | 72.9295 | 73.1483 |
| 06.06.2019. | 72.9319 | 73.1514 | 73.3709 |
| 05.06.2019. | 72.9954 | 73.2150 | 73.4346 |
| 04.06.2019. | 72.8487 | 73.0679 | 73.2871 |
| 03.06.2019. | 73.1006 | 73.3206 | 73.5406 |
| 31.05.2019. | 73.0545 | 73.2743 | 73.4941 |
| 30.05.2019. | 73.1787 | 73.3989 | 73.6191 |
| 29.05.2019. | 72.9633 | 73.1828 | 73.4023 |
| 28.05.2019. | 72.8046 | 73.0237 | 73.2428 |
| 27.05.2019. | 72.7598 | 72.9787 | 73.1976 |
| 24.05.2019. | 72.3988 | 72.6166 | 72.8344 |
| 23.05.2019. | 72.5349 | 72.7532 | 72.9715 |
| 22.05.2019. | 72.5090 | 72.7272 | 72.9454 |
| 21.05.2019. | 72.4617 | 72.6797 | 72.8977 |
| 20.05.2019. | 72.9617 | 73.1812 | 73.4007 |
| 17.05.2019. | 72.4138 | 72.6317 | 72.8496 |
| 16.05.2019. | 72.5252 | 72.7434 | 72.9616 |
| 15.05.2019. | 72.6454 | 72.8640 | 73.0826 |
| 14.05.2019. | 72.7242 | 72.9430 | 73.1618 |
| 13.05.2019. | 73.0579 | 73.2777 | 73.4975 |
| 10.05.2019. | 73.1780 | 73.3982 | 73.6184 |
| 09.05.2019. | 73.2826 | 73.5031 | 73.7236 |
| 08.05.2019. | 73.7125 | 73.9343 | 74.1561 |
| 07.05.2019. | 73.8312 | 74.0534 | 74.2756 |
| 06.05.2019. | 73.4153 | 73.6362 | 73.8571 |
| 03.05.2019. | 73.6666 | 73.8883 | 74.1100 |
| 30.04.2019. | 74.0466 | 74.2694 | 74.4922 |
| 25.04.2019. | 73.9663 | 74.1889 | 74.4115 |
| 24.04.2019. | 73.7774 | 73.9994 | 74.2214 |
| 23.04.2019. | 74.4876 | 74.7117 | 74.9358 |
| 22.04.2019. | 74.7366 | 74.9615 | 75.1864 |
| 19.04.2019. | 74.8548 | 75.0800 | 75.3052 |
| 18.04.2019. | 74.7579 | 74.9828 | 75.2077 |
| 17.04.2019. | 74.7869 | 75.0119 | 75.2369 |
| 16.04.2019. | 74.3454 | 74.5691 | 74.7928 |
| 15.04.2019. | 74.5862 | 74.8106 | 75.0350 |
| 12.04.2019. | 74.3644 | 74.5882 | 74.8120 |
| 11.04.2019. | 74.7329 | 74.9578 | 75.1827 |
| 10.04.2019. | 74.5261 | 74.7504 | 74.9747 |
| 09.04.2019. | 74.4853 | 74.7094 | 74.9335 |
| 08.04.2019. | 74.2472 | 74.4706 | 74.6940 |
| 05.04.2019. | 74.6071 | 74.8316 | 75.0561 |
| 04.04.2019. | 74.4117 | 74.6356 | 74.8595 |
| 03.04.2019. | 74.4634 | 74.6875 | 74.9116 |
| 02.04.2019. | 74.3256 | 74.5492 | 74.7728 |
| 01.04.2019. | 74.5481 | 74.7724 | 74.9967 |
| 29.03.2019. | 74.2914 | 74.5149 | 74.7384 |
| 28.03.2019. | 74.1871 | 74.4103 | 74.6335 |
| 27.03.2019. | 74.1985 | 74.4218 | 74.6451 |
| 26.03.2019. | 73.9984 | 74.2211 | 74.4438 |
| 25.03.2019. | 73.7040 | 73.9258 | 74.1476 |
| 22.03.2019. | 73.4266 | 73.6475 | 73.8684 |
| 21.03.2019. | 73.5535 | 73.7748 | 73.9961 |
| 20.03.2019. | 73.3064 | 73.5270 | 73.7476 |
| 19.03.2019. | 73.5910 | 73.8124 | 74.0338 |
| 18.03.2019. | 73.8515 | 74.0737 | 74.2959 |
| 15.03.2019. | 73.7218 | 73.9436 | 74.1654 |
| 14.03.2019. | 73.4877 | 73.7088 | 73.9299 |
| 13.03.2019. | 73.6247 | 73.8462 | 74.0677 |
| 12.03.2019. | 73.9095 | 74.1319 | 74.3543 |
| 11.03.2019. | 73.7268 | 73.9486 | 74.1704 |
| 08.03.2019. | 73.6190 | 73.8405 | 74.0620 |
| 07.03.2019. | 73.3115 | 73.5321 | 73.7527 |
| 06.03.2019. | 73.2466 | 73.4670 | 73.6874 |
| 05.03.2019. | 73.4615 | 73.6825 | 73.9035 |
| 04.03.2019. | 73.4351 | 73.6561 | 73.8771 |
| 01.03.2019. | 73.4257 | 73.6466 | 73.8675 |
| 28.02.2019. | 73.9575 | 74.1800 | 74.4025 |
| 27.02.2019. | 74.4297 | 74.6537 | 74.8777 |
| 26.02.2019. | 74.2561 | 74.4795 | 74.7029 |
| 25.02.2019. | 74.2854 | 74.5089 | 74.7324 |
| 22.02.2019. | 73.7200 | 73.9418 | 74.1636 |
| 21.02.2019. | 73.7355 | 73.9574 | 74.1793 |
| 20.02.2019. | 74.3183 | 74.5419 | 74.7655 |
| 19.02.2019. | 74.1093 | 74.3323 | 74.5553 |
| 18.02.2019. | 74.3975 | 74.6214 | 74.8453 |
| 14.02.2019. | 74.3307 | 74.5544 | 74.7781 |
| 13.02.2019. | 74.0564 | 74.2792 | 74.5020 |
| 12.02.2019. | 73.9528 | 74.1753 | 74.3978 |
| 11.02.2019. | 73.8758 | 74.0981 | 74.3204 |
| 08.02.2019. | 73.6589 | 73.8805 | 74.1021 |
| 07.02.2019. | 73.7570 | 73.9789 | 74.2008 |
| 06.02.2019. | 74.0250 | 74.2477 | 74.4704 |
| 05.02.2019. | 74.9600 | 75.1856 | 75.4112 |
| 04.02.2019. | 74.6122 | 74.8367 | 75.0612 |
| 01.02.2019. | 74.6956 | 74.9204 | 75.1452 |
| 31.01.2019. | 74.5591 | 74.7835 | 75.0079 |
| 30.01.2019. | 74.2645 | 74.4880 | 74.7115 |
| 29.01.2019. | 73.9892 | 74.2118 | 74.4344 |
| 28.01.2019. | 74.3973 | 74.6212 | 74.8451 |
| 25.01.2019. | 74.0226 | 74.2453 | 74.4680 |
| 24.01.2019. | 73.7008 | 73.9226 | 74.1444 |
| 23.01.2019. | 74.1159 | 74.3389 | 74.5619 |
| 22.01.2019. | 74.1951 | 74.4184 | 74.6417 |
| 21.01.2019. | 74.4054 | 74.6293 | 74.8532 |
| 18.01.2019. | 74.4965 | 74.7207 | 74.9449 |
| 17.01.2019. | 74.1940 | 74.4173 | 74.6406 |
| 16.01.2019. | 74.5452 | 74.7695 | 74.9938 |
| 15.01.2019. | 74.1885 | 74.4117 | 74.6349 |
| 14.01.2019. | 73.8658 | 74.0881 | 74.3104 |
| 11.01.2019. | 73.8801 | 74.1024 | 74.3247 |
| 10.01.2019. | 73.3994 | 73.6203 | 73.8412 |
| 09.01.2019. | 73.6539 | 73.8755 | 74.0971 |
| 08.01.2019. | 73.4191 | 73.6400 | 73.8609 |
| 04.01.2019. | 72.6983 | 72.9171 | 73.1359 |
| 03.01.2019. | 72.0543 | 72.2711 | 72.4879 |