Kurs AUD/RSD u 2020. godini
Grafikon kursa AUD/RSD - 2020
Dnevni kurs AUD/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 73.4600 | 73.6810 | 73.9020 |
| 30.12.2020. | 73.0219 | 73.2416 | 73.4613 |
| 29.12.2020. | 72.7423 | 72.9612 | 73.1801 |
| 28.12.2020. | 73.0061 | 73.2258 | 73.4455 |
| 25.12.2020. | 72.9965 | 73.2161 | 73.4357 |
| 24.12.2020. | 72.8893 | 73.1086 | 73.3279 |
| 23.12.2020. | 72.6231 | 72.8416 | 73.0601 |
| 22.12.2020. | 72.5452 | 72.7635 | 72.9818 |
| 21.12.2020. | 72.7047 | 72.9235 | 73.1423 |
| 18.12.2020. | 72.6397 | 72.8583 | 73.0769 |
| 17.12.2020. | 72.7413 | 72.9602 | 73.1791 |
| 16.12.2020. | 72.8085 | 73.0276 | 73.2467 |
| 15.12.2020. | 72.5410 | 72.7593 | 72.9776 |
| 14.12.2020. | 72.9135 | 73.1329 | 73.3523 |
| 11.12.2020. | 72.9037 | 73.1231 | 73.3425 |
| 10.12.2020. | 72.3927 | 72.6105 | 72.8283 |
| 09.12.2020. | 71.9123 | 72.1287 | 72.3451 |
| 08.12.2020. | 71.7634 | 71.9793 | 72.1952 |
| 07.12.2020. | 71.7849 | 72.0009 | 72.2169 |
| 04.12.2020. | 71.6505 | 71.8661 | 72.0817 |
| 03.12.2020. | 71.6577 | 71.8733 | 72.0889 |
| 02.12.2020. | 71.5409 | 71.7562 | 71.9715 |
| 01.12.2020. | 72.1782 | 72.3954 | 72.6126 |
| 30.11.2020. | 72.3058 | 72.5234 | 72.7410 |
| 27.11.2020. | 72.5168 | 72.7350 | 72.9532 |
| 26.11.2020. | 72.3305 | 72.5481 | 72.7657 |
| 25.11.2020. | 72.2718 | 72.4893 | 72.7068 |
| 24.11.2020. | 72.3816 | 72.5994 | 72.8172 |
| 23.11.2020. | 72.1844 | 72.4016 | 72.6188 |
| 20.11.2020. | 71.9299 | 72.1463 | 72.3627 |
| 19.11.2020. | 72.0832 | 72.3001 | 72.5170 |
| 18.11.2020. | 72.0075 | 72.2242 | 72.4409 |
| 17.11.2020. | 72.3146 | 72.5322 | 72.7498 |
| 16.11.2020. | 72.0495 | 72.2663 | 72.4831 |
| 13.11.2020. | 71.7839 | 71.9999 | 72.2159 |
| 12.11.2020. | 72.3402 | 72.5579 | 72.7756 |
| 10.11.2020. | 72.1140 | 72.3310 | 72.5480 |
| 09.11.2020. | 71.8687 | 72.0850 | 72.3013 |
| 06.11.2020. | 72.0831 | 72.3000 | 72.5169 |
| 05.11.2020. | 71.5814 | 71.7968 | 72.0122 |
| 04.11.2020. | 71.4456 | 71.6606 | 71.8756 |
| 03.11.2020. | 70.7712 | 70.9842 | 71.1972 |
| 02.11.2020. | 70.5799 | 70.7923 | 71.0047 |
| 30.10.2020. | 70.4376 | 70.6495 | 70.8614 |
| 29.10.2020. | 70.5293 | 70.7415 | 70.9537 |
| 28.10.2020. | 71.1523 | 71.3664 | 71.5805 |
| 27.10.2020. | 70.7123 | 70.9251 | 71.1379 |
| 26.10.2020. | 70.4780 | 70.6901 | 70.9022 |
| 23.10.2020. | 70.6116 | 70.8241 | 71.0366 |
| 22.10.2020. | 70.2272 | 70.4385 | 70.6498 |
| 21.10.2020. | 70.0116 | 70.2223 | 70.4330 |
| 20.10.2020. | 70.0743 | 70.2852 | 70.4961 |
| 19.10.2020. | 70.9680 | 71.1815 | 71.3950 |
| 16.10.2020. | 70.8421 | 71.0553 | 71.2685 |
| 15.10.2020. | 71.1249 | 71.3389 | 71.5529 |
| 14.10.2020. | 71.5540 | 71.7693 | 71.9846 |
| 13.10.2020. | 71.3939 | 71.6087 | 71.8235 |
| 12.10.2020. | 71.7140 | 71.9298 | 72.1456 |
| 09.10.2020. | 71.4708 | 71.6859 | 71.9010 |
| 08.10.2020. | 71.1802 | 71.3944 | 71.6086 |
| 07.10.2020. | 71.1415 | 71.3556 | 71.5697 |
| 06.10.2020. | 71.3899 | 71.6047 | 71.8195 |
| 05.10.2020. | 71.7380 | 71.9539 | 72.1698 |
| 02.10.2020. | 71.5262 | 71.7414 | 71.9566 |
| 01.10.2020. | 71.6559 | 71.8715 | 72.0871 |
| 30.09.2020. | 71.1030 | 71.3170 | 71.5310 |
| 29.09.2020. | 71.0894 | 71.3033 | 71.5172 |
| 28.09.2020. | 71.1317 | 71.3457 | 71.5597 |
| 25.09.2020. | 70.9489 | 71.1624 | 71.3759 |
| 24.09.2020. | 70.7534 | 70.9663 | 71.1792 |
| 23.09.2020. | 71.5346 | 71.7498 | 71.9650 |
| 22.09.2020. | 71.8882 | 72.1045 | 72.3208 |
| 21.09.2020. | 72.3083 | 72.5259 | 72.7435 |
| 18.09.2020. | 72.3595 | 72.5772 | 72.7949 |
| 17.09.2020. | 72.4536 | 72.6716 | 72.8896 |
| 16.09.2020. | 72.4036 | 72.6215 | 72.8394 |
| 15.09.2020. | 72.1973 | 72.4145 | 72.6317 |
| 14.09.2020. | 72.0564 | 72.2732 | 72.4900 |
| 11.09.2020. | 72.0717 | 72.2886 | 72.5055 |
| 10.09.2020. | 72.1086 | 72.3256 | 72.5426 |
| 09.09.2020. | 71.9145 | 72.1309 | 72.3473 |
| 08.09.2020. | 72.2498 | 72.4672 | 72.6846 |
| 07.09.2020. | 72.1441 | 72.3612 | 72.5783 |
| 04.09.2020. | 71.9078 | 72.1242 | 72.3406 |
| 03.09.2020. | 72.5995 | 72.8180 | 73.0365 |
| 02.09.2020. | 72.4251 | 72.6430 | 72.8609 |
| 01.09.2020. | 72.3782 | 72.5960 | 72.8138 |
| 31.08.2020. | 72.3696 | 72.5874 | 72.8052 |
| 28.08.2020. | 71.9517 | 72.1682 | 72.3847 |
| 27.08.2020. | 71.7017 | 71.9175 | 72.1333 |
| 26.08.2020. | 71.3825 | 71.5973 | 71.8121 |
| 25.08.2020. | 71.1708 | 71.3850 | 71.5992 |
| 24.08.2020. | 71.1928 | 71.4070 | 71.6212 |
| 21.08.2020. | 71.0625 | 71.2763 | 71.4901 |
| 20.08.2020. | 71.0524 | 71.2662 | 71.4800 |
| 19.08.2020. | 71.1459 | 71.3600 | 71.5741 |
| 18.08.2020. | 71.1974 | 71.4116 | 71.6258 |
| 17.08.2020. | 70.9736 | 71.1872 | 71.4008 |
| 14.08.2020. | 70.9438 | 71.1573 | 71.3708 |
| 13.08.2020. | 71.1282 | 71.3422 | 71.5562 |
| 12.08.2020. | 71.1315 | 71.3455 | 71.5595 |
| 11.08.2020. | 71.6197 | 71.8352 | 72.0507 |
| 10.08.2020. | 71.1844 | 71.3986 | 71.6128 |
| 07.08.2020. | 71.3250 | 71.5396 | 71.7542 |
| 06.08.2020. | 71.0602 | 71.2740 | 71.4878 |
| 05.08.2020. | 71.3025 | 71.5171 | 71.7317 |
| 04.08.2020. | 71.0171 | 71.2308 | 71.4445 |
| 03.08.2020. | 71.0770 | 71.2909 | 71.5048 |
| 31.07.2020. | 71.1425 | 71.3566 | 71.5707 |
| 30.07.2020. | 71.3866 | 71.6014 | 71.8162 |
| 29.07.2020. | 71.5600 | 71.7753 | 71.9906 |
| 28.07.2020. | 71.3355 | 71.5502 | 71.7649 |
| 27.07.2020. | 71.4352 | 71.6502 | 71.8652 |
| 24.07.2020. | 71.6076 | 71.8231 | 72.0386 |
| 23.07.2020. | 72.3657 | 72.5835 | 72.8013 |
| 22.07.2020. | 72.5211 | 72.7393 | 72.9575 |
| 21.07.2020. | 72.0170 | 72.2337 | 72.4504 |
| 20.07.2020. | 71.5705 | 71.7859 | 72.0013 |
| 17.07.2020. | 71.9109 | 72.1273 | 72.3437 |
| 16.07.2020. | 71.8484 | 72.0646 | 72.2808 |
| 15.07.2020. | 71.9400 | 72.1565 | 72.3730 |
| 14.07.2020. | 71.7463 | 71.9622 | 72.1781 |
| 13.07.2020. | 72.2198 | 72.4371 | 72.6544 |
| 10.07.2020. | 72.0750 | 72.2919 | 72.5088 |
| 09.07.2020. | 72.0734 | 72.2903 | 72.5072 |
| 08.07.2020. | 72.1273 | 72.3443 | 72.5613 |
| 07.07.2020. | 72.2379 | 72.4553 | 72.6727 |
| 06.07.2020. | 72.3008 | 72.5184 | 72.7360 |
| 03.07.2020. | 72.2693 | 72.4868 | 72.7043 |
| 02.07.2020. | 71.9900 | 72.2066 | 72.4232 |
| 01.07.2020. | 71.9775 | 72.1941 | 72.4107 |
| 30.06.2020. | 71.7796 | 71.9956 | 72.2116 |
| 29.06.2020. | 71.7121 | 71.9279 | 72.1437 |
| 26.06.2020. | 71.9104 | 72.1268 | 72.3432 |
| 25.06.2020. | 71.5650 | 71.7803 | 71.9956 |
| 24.06.2020. | 71.8442 | 72.0604 | 72.2766 |
| 23.06.2020. | 71.9176 | 72.1340 | 72.3504 |
| 22.06.2020. | 71.8776 | 72.0939 | 72.3102 |
| 19.06.2020. | 71.6599 | 71.8755 | 72.0911 |
| 18.06.2020. | 71.6829 | 71.8986 | 72.1143 |
| 17.06.2020. | 71.4202 | 71.6351 | 71.8500 |
| 16.06.2020. | 71.8970 | 72.1133 | 72.3296 |
| 15.06.2020. | 70.9773 | 71.1909 | 71.4045 |
| 12.06.2020. | 70.9711 | 71.1847 | 71.3983 |
| 11.06.2020. | 71.5629 | 71.7782 | 71.9935 |
| 10.06.2020. | 72.0400 | 72.2568 | 72.4736 |
| 09.06.2020. | 72.5611 | 72.7794 | 72.9977 |
| 08.06.2020. | 72.3192 | 72.5368 | 72.7544 |
| 05.06.2020. | 72.0359 | 72.2527 | 72.4695 |
| 04.06.2020. | 72.2105 | 72.4278 | 72.6451 |
| 03.06.2020. | 72.5684 | 72.7868 | 73.0052 |
| 02.06.2020. | 71.6119 | 71.8274 | 72.0429 |
| 01.06.2020. | 70.7944 | 71.0074 | 71.2204 |
| 29.05.2020. | 70.2301 | 70.4414 | 70.6527 |
| 28.05.2020. | 70.3170 | 70.5286 | 70.7402 |
| 27.05.2020. | 71.0367 | 71.2505 | 71.4643 |
| 26.05.2020. | 70.5693 | 70.7816 | 70.9939 |
| 25.05.2020. | 70.3065 | 70.5181 | 70.7297 |
| 22.05.2020. | 70.0757 | 70.2866 | 70.4975 |
| 21.05.2020. | 70.2184 | 70.4297 | 70.6410 |
| 20.05.2020. | 70.1588 | 70.3699 | 70.5810 |
| 19.05.2020. | 70.0980 | 70.3089 | 70.5198 |
| 18.05.2020. | 69.7285 | 69.9383 | 70.1481 |
| 15.05.2020. | 70.1027 | 70.3136 | 70.5245 |
| 14.05.2020. | 69.7618 | 69.9717 | 70.1816 |
| 13.05.2020. | 69.9441 | 70.1546 | 70.3651 |
| 12.05.2020. | 70.1769 | 70.3881 | 70.5993 |
| 11.05.2020. | 70.7884 | 71.0014 | 71.2144 |
| 08.05.2020. | 70.6371 | 70.8496 | 71.0621 |
| 07.05.2020. | 69.6654 | 69.8750 | 70.0846 |
| 06.05.2020. | 69.6885 | 69.8982 | 70.1079 |
| 05.05.2020. | 69.3200 | 69.5286 | 69.7372 |
| 04.05.2020. | 68.4696 | 68.6756 | 68.8816 |
| 30.04.2020. | 70.8512 | 71.0644 | 71.2776 |
| 29.04.2020. | 70.5788 | 70.7912 | 71.0036 |
| 28.04.2020. | 69.8901 | 70.1004 | 70.3107 |
| 27.04.2020. | 69.7096 | 69.9194 | 70.1292 |
| 24.04.2020. | 69.0914 | 69.2993 | 69.5072 |
| 23.04.2020. | 68.5276 | 68.7338 | 68.9400 |
| 22.04.2020. | 68.0813 | 68.2862 | 68.4911 |
| 21.04.2020. | 68.1627 | 68.3678 | 68.5729 |
| 16.04.2020. | 67.6749 | 67.8785 | 68.0821 |
| 15.04.2020. | 68.3592 | 68.5649 | 68.7706 |
| 14.04.2020. | 68.7621 | 68.9690 | 69.1759 |
| 13.04.2020. | 67.9154 | 68.1198 | 68.3242 |
| 10.04.2020. | 67.9829 | 68.1875 | 68.3921 |
| 09.04.2020. | 67.0940 | 67.2959 | 67.4978 |
| 08.04.2020. | 66.1812 | 66.3803 | 66.5794 |
| 07.04.2020. | 66.4157 | 66.6155 | 66.8153 |
| 06.04.2020. | 65.1296 | 65.3256 | 65.5216 |
| 03.04.2020. | 65.5427 | 65.7399 | 65.9371 |
| 02.04.2020. | 65.0271 | 65.2228 | 65.4185 |
| 01.04.2020. | 65.0506 | 65.2463 | 65.4420 |
| 31.03.2020. | 65.7232 | 65.9210 | 66.1188 |
| 30.03.2020. | 65.0295 | 65.2252 | 65.4209 |
| 27.03.2020. | 64.7261 | 64.9209 | 65.1157 |
| 26.03.2020. | 63.5076 | 63.6987 | 63.8898 |
| 25.03.2020. | 65.3697 | 65.5664 | 65.7631 |
| 24.03.2020. | 64.3493 | 64.5429 | 64.7365 |
| 23.03.2020. | 63.1232 | 63.3131 | 63.5030 |
| 20.03.2020. | 63.9263 | 64.1187 | 64.3111 |
| 19.03.2020. | 60.8419 | 61.0250 | 61.2081 |
| 18.03.2020. | 63.7345 | 63.9263 | 64.1181 |
| 17.03.2020. | 63.9338 | 64.1262 | 64.3186 |
| 16.03.2020. | 64.8780 | 65.0732 | 65.2684 |
| 13.03.2020. | 65.8662 | 66.0644 | 66.2626 |
| 12.03.2020. | 67.0094 | 67.2110 | 67.4126 |
| 11.03.2020. | 67.2213 | 67.4236 | 67.6259 |
| 10.03.2020. | 67.4975 | 67.7006 | 67.9037 |
| 09.03.2020. | 67.3064 | 67.5089 | 67.7114 |
| 06.03.2020. | 68.8924 | 69.0997 | 69.3070 |
| 05.03.2020. | 69.7145 | 69.9243 | 70.1341 |
| 04.03.2020. | 69.3335 | 69.5421 | 69.7507 |
| 03.03.2020. | 68.7361 | 68.9429 | 69.1497 |
| 02.03.2020. | 69.2717 | 69.4801 | 69.6885 |
| 28.02.2020. | 69.3827 | 69.5915 | 69.8003 |
| 27.02.2020. | 70.3460 | 70.5577 | 70.7694 |
| 26.02.2020. | 70.9825 | 71.1961 | 71.4097 |
| 25.02.2020. | 71.3855 | 71.6003 | 71.8151 |
| 24.02.2020. | 71.4750 | 71.6901 | 71.9052 |
| 21.02.2020. | 71.6671 | 71.8827 | 72.0983 |
| 20.02.2020. | 72.1606 | 72.3777 | 72.5948 |
| 19.02.2020. | 72.6599 | 72.8785 | 73.0971 |
| 18.02.2020. | 72.3758 | 72.5936 | 72.8114 |
| 14.02.2020. | 72.6672 | 72.8859 | 73.1046 |
| 13.02.2020. | 72.3873 | 72.6051 | 72.8229 |
| 12.02.2020. | 72.2419 | 72.4593 | 72.6767 |
| 11.02.2020. | 72.1839 | 72.4011 | 72.6183 |
| 10.02.2020. | 71.7397 | 71.9556 | 72.1715 |
| 07.02.2020. | 71.7187 | 71.9345 | 72.1503 |
| 06.02.2020. | 72.0019 | 72.2186 | 72.4353 |
| 05.02.2020. | 71.5845 | 71.7999 | 72.0153 |
| 04.02.2020. | 71.2065 | 71.4208 | 71.6351 |
| 03.02.2020. | 70.8579 | 71.0711 | 71.2843 |
| 31.01.2020. | 71.4145 | 71.6294 | 71.8443 |
| 30.01.2020. | 71.7139 | 71.9297 | 72.1455 |
| 29.01.2020. | 71.9907 | 72.2073 | 72.4239 |
| 28.01.2020. | 71.8668 | 72.0830 | 72.2992 |
| 27.01.2020. | 72.2189 | 72.4362 | 72.6535 |
| 24.01.2020. | 72.6015 | 72.8200 | 73.0385 |
| 23.01.2020. | 72.5039 | 72.7221 | 72.9403 |
| 22.01.2020. | 72.3220 | 72.5396 | 72.7572 |
| 21.01.2020. | 72.4834 | 72.7015 | 72.9196 |
| 20.01.2020. | 72.6995 | 72.9183 | 73.1371 |
| 17.01.2020. | 72.5816 | 72.8000 | 73.0184 |
| 16.01.2020. | 72.5666 | 72.7850 | 73.0034 |
| 15.01.2020. | 72.5984 | 72.8169 | 73.0354 |
| 14.01.2020. | 72.6192 | 72.8377 | 73.0562 |
| 13.01.2020. | 72.8454 | 73.0646 | 73.2838 |
| 10.01.2020. | 72.6069 | 72.8254 | 73.0439 |
| 09.01.2020. | 72.4445 | 72.6625 | 72.8805 |
| 08.01.2020. | 72.2031 | 72.4204 | 72.6377 |
| 06.01.2020. | 72.8198 | 73.0389 | 73.2580 |
| 03.01.2020. | 73.0719 | 73.2918 | 73.5117 |