Kurs AUD/RSD u 2021. godini
Grafikon kursa AUD/RSD - 2021
Dnevni kurs AUD/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 75.2145 | 75.4408 | 75.6671 |
| 30.12.2021. | 75.0609 | 75.2868 | 75.5127 |
| 29.12.2021. | 74.9496 | 75.1751 | 75.4006 |
| 28.12.2021. | 74.9475 | 75.1730 | 75.3985 |
| 27.12.2021. | 74.8430 | 75.0682 | 75.2934 |
| 24.12.2021. | 74.8315 | 75.0567 | 75.2819 |
| 23.12.2021. | 74.6039 | 74.8284 | 75.0529 |
| 22.12.2021. | 74.1325 | 74.3556 | 74.5787 |
| 21.12.2021. | 73.9913 | 74.2139 | 74.4365 |
| 20.12.2021. | 74.0016 | 74.2243 | 74.4470 |
| 17.12.2021. | 74.1384 | 74.3615 | 74.5846 |
| 16.12.2021. | 74.3112 | 74.5348 | 74.7584 |
| 15.12.2021. | 74.0008 | 74.2235 | 74.4462 |
| 14.12.2021. | 73.8843 | 74.1066 | 74.3289 |
| 13.12.2021. | 74.4042 | 74.6281 | 74.8520 |
| 10.12.2021. | 74.1555 | 74.3786 | 74.6017 |
| 09.12.2021. | 74.2823 | 74.5058 | 74.7293 |
| 08.12.2021. | 73.9438 | 74.1663 | 74.3888 |
| 07.12.2021. | 73.5249 | 73.7461 | 73.9673 |
| 06.12.2021. | 72.8969 | 73.1162 | 73.3355 |
| 03.12.2021. | 73.4172 | 73.6381 | 73.8590 |
| 02.12.2021. | 73.5045 | 73.7257 | 73.9469 |
| 01.12.2021. | 74.1121 | 74.3351 | 74.5581 |
| 30.11.2021. | 73.5205 | 73.7417 | 73.9629 |
| 29.11.2021. | 74.1437 | 74.3668 | 74.5899 |
| 26.11.2021. | 74.5520 | 74.7763 | 75.0006 |
| 25.11.2021. | 75.3105 | 75.5371 | 75.7637 |
| 24.11.2021. | 75.2640 | 75.4905 | 75.7170 |
| 23.11.2021. | 75.2707 | 75.4972 | 75.7237 |
| 22.11.2021. | 75.3715 | 75.5983 | 75.8251 |
| 19.11.2021. | 75.1798 | 75.4060 | 75.6322 |
| 18.11.2021. | 75.3144 | 75.5410 | 75.7676 |
| 17.11.2021. | 75.6025 | 75.8300 | 76.0575 |
| 16.11.2021. | 75.6414 | 75.8690 | 76.0966 |
| 15.11.2021. | 75.1371 | 75.3632 | 75.5893 |
| 12.11.2021. | 74.7013 | 74.9261 | 75.1509 |
| 10.11.2021. | 74.4968 | 74.7210 | 74.9452 |
| 09.11.2021. | 74.9725 | 75.1981 | 75.4237 |
| 08.11.2021. | 75.0271 | 75.2529 | 75.4787 |
| 05.11.2021. | 74.9169 | 75.1423 | 75.3677 |
| 04.11.2021. | 75.1844 | 75.4106 | 75.6368 |
| 03.11.2021. | 75.2856 | 75.5121 | 75.7386 |
| 02.11.2021. | 75.5044 | 75.7316 | 75.9588 |
| 01.11.2021. | 76.1132 | 76.3422 | 76.5712 |
| 29.10.2021. | 75.8093 | 76.0374 | 76.2655 |
| 28.10.2021. | 75.8233 | 76.0515 | 76.2797 |
| 27.10.2021. | 76.0077 | 76.2364 | 76.4651 |
| 26.10.2021. | 75.8987 | 76.1271 | 76.3555 |
| 25.10.2021. | 75.2762 | 75.5027 | 75.7292 |
| 22.10.2021. | 75.3566 | 75.5833 | 75.8100 |
| 21.10.2021. | 75.5294 | 75.7567 | 75.9840 |
| 20.10.2021. | 75.4025 | 75.6294 | 75.8563 |
| 19.10.2021. | 75.0057 | 75.2314 | 75.4571 |
| 18.10.2021. | 74.9228 | 75.1482 | 75.3736 |
| 15.10.2021. | 74.9713 | 75.1969 | 75.4225 |
| 14.10.2021. | 74.6882 | 74.9129 | 75.1376 |
| 13.10.2021. | 74.4648 | 74.6889 | 74.9130 |
| 12.10.2021. | 74.5271 | 74.7514 | 74.9757 |
| 11.10.2021. | 74.1149 | 74.3379 | 74.5609 |
| 08.10.2021. | 74.0300 | 74.2528 | 74.4756 |
| 07.10.2021. | 73.8093 | 74.0314 | 74.2535 |
| 06.10.2021. | 73.4433 | 73.6643 | 73.8853 |
| 05.10.2021. | 73.4258 | 73.6467 | 73.8676 |
| 04.10.2021. | 73.4595 | 73.6805 | 73.9015 |
| 01.10.2021. | 72.9740 | 73.1936 | 73.4132 |
| 30.09.2021. | 72.7360 | 72.9549 | 73.1738 |
| 29.09.2021. | 72.7203 | 72.9391 | 73.1579 |
| 28.09.2021. | 73.1827 | 73.4029 | 73.6231 |
| 27.09.2021. | 72.8263 | 73.0454 | 73.2645 |
| 24.09.2021. | 72.8563 | 73.0755 | 73.2947 |
| 23.09.2021. | 72.4717 | 72.6898 | 72.9079 |
| 22.09.2021. | 72.5029 | 72.7211 | 72.9393 |
| 21.09.2021. | 72.6154 | 72.8339 | 73.0524 |
| 20.09.2021. | 72.3889 | 72.6067 | 72.8245 |
| 17.09.2021. | 72.7035 | 72.9223 | 73.1411 |
| 16.09.2021. | 72.6680 | 72.8867 | 73.1054 |
| 15.09.2021. | 72.6465 | 72.8651 | 73.0837 |
| 14.09.2021. | 72.8603 | 73.0795 | 73.2987 |
| 13.09.2021. | 72.9313 | 73.1508 | 73.3703 |
| 10.09.2021. | 73.1428 | 73.3629 | 73.5830 |
| 09.09.2021. | 72.8902 | 73.1095 | 73.3288 |
| 08.09.2021. | 73.0645 | 73.2844 | 73.5043 |
| 07.09.2021. | 73.2274 | 73.4477 | 73.6680 |
| 06.09.2021. | 73.3854 | 73.6062 | 73.8270 |
| 03.09.2021. | 73.0950 | 73.3149 | 73.5348 |
| 02.09.2021. | 72.9494 | 73.1689 | 73.3884 |
| 01.09.2021. | 72.6485 | 72.8671 | 73.0857 |
| 31.08.2021. | 72.5700 | 72.7884 | 73.0068 |
| 30.08.2021. | 72.4769 | 72.6950 | 72.9131 |
| 27.08.2021. | 72.1491 | 72.3662 | 72.5833 |
| 26.08.2021. | 72.3430 | 72.5607 | 72.7784 |
| 25.08.2021. | 72.3052 | 72.5228 | 72.7404 |
| 24.08.2021. | 72.1306 | 72.3476 | 72.5646 |
| 23.08.2021. | 71.6227 | 71.8382 | 72.0537 |
| 20.08.2021. | 71.4631 | 71.6781 | 71.8931 |
| 19.08.2021. | 72.2249 | 72.4422 | 72.6595 |
| 18.08.2021. | 72.6616 | 72.8802 | 73.0988 |
| 17.08.2021. | 72.7607 | 72.9796 | 73.1985 |
| 16.08.2021. | 72.9408 | 73.1603 | 73.3798 |
| 13.08.2021. | 73.2820 | 73.5025 | 73.7230 |
| 12.08.2021. | 73.5315 | 73.7528 | 73.9741 |
| 11.08.2021. | 73.3978 | 73.6187 | 73.8396 |
| 10.08.2021. | 73.1192 | 73.3392 | 73.5592 |
| 09.08.2021. | 73.2587 | 73.4791 | 73.6995 |
| 06.08.2021. | 73.1900 | 73.4102 | 73.6304 |
| 05.08.2021. | 73.2042 | 73.4245 | 73.6448 |
| 04.08.2021. | 73.0462 | 73.2660 | 73.4858 |
| 03.08.2021. | 73.0658 | 73.2857 | 73.5056 |
| 02.08.2021. | 72.4597 | 72.6777 | 72.8957 |
| 30.07.2021. | 72.8490 | 73.0682 | 73.2874 |
| 29.07.2021. | 72.9261 | 73.1455 | 73.3649 |
| 28.07.2021. | 72.9060 | 73.1254 | 73.3448 |
| 27.07.2021. | 73.2405 | 73.4609 | 73.6813 |
| 26.07.2021. | 73.1361 | 73.3562 | 73.5763 |
| 23.07.2021. | 73.3720 | 73.5928 | 73.8136 |
| 22.07.2021. | 73.0851 | 73.3050 | 73.5249 |
| 21.07.2021. | 72.7357 | 72.9546 | 73.1735 |
| 20.07.2021. | 72.8689 | 73.0882 | 73.3075 |
| 19.07.2021. | 73.3083 | 73.5289 | 73.7495 |
| 16.07.2021. | 73.7903 | 74.0123 | 74.2343 |
| 15.07.2021. | 73.9024 | 74.1248 | 74.3472 |
| 14.07.2021. | 74.1764 | 74.3996 | 74.6228 |
| 13.07.2021. | 74.0285 | 74.2513 | 74.4741 |
| 12.07.2021. | 73.8001 | 74.0222 | 74.2443 |
| 09.07.2021. | 73.5383 | 73.7596 | 73.9809 |
| 08.07.2021. | 74.0782 | 74.3011 | 74.5240 |
| 07.07.2021. | 74.3083 | 74.5319 | 74.7555 |
| 06.07.2021. | 74.6554 | 74.8800 | 75.1046 |
| 05.07.2021. | 74.2945 | 74.5181 | 74.7417 |
| 02.07.2021. | 73.8588 | 74.0810 | 74.3032 |
| 01.07.2021. | 74.0666 | 74.2895 | 74.5124 |
| 30.06.2021. | 74.0591 | 74.2819 | 74.5047 |
| 29.06.2021. | 74.3372 | 74.5609 | 74.7846 |
| 28.06.2021. | 74.5987 | 74.8232 | 75.0477 |
| 25.06.2021. | 74.5330 | 74.7573 | 74.9816 |
| 24.06.2021. | 74.4576 | 74.6816 | 74.9056 |
| 23.06.2021. | 74.1763 | 74.3995 | 74.6227 |
| 22.06.2021. | 74.0074 | 74.2301 | 74.4528 |
| 21.06.2021. | 73.9747 | 74.1973 | 74.4199 |
| 18.06.2021. | 73.9758 | 74.1984 | 74.4210 |
| 17.06.2021. | 74.5309 | 74.7552 | 74.9795 |
| 16.06.2021. | 74.3765 | 74.6003 | 74.8241 |
| 15.06.2021. | 74.5013 | 74.7255 | 74.9497 |
| 14.06.2021. | 74.6516 | 74.8762 | 75.1008 |
| 11.06.2021. | 74.5659 | 74.7903 | 75.0147 |
| 10.06.2021. | 74.5453 | 74.7696 | 74.9939 |
| 09.06.2021. | 74.4829 | 74.7070 | 74.9311 |
| 08.06.2021. | 74.5223 | 74.7465 | 74.9707 |
| 07.06.2021. | 74.5258 | 74.7501 | 74.9744 |
| 04.06.2021. | 74.0980 | 74.3210 | 74.5440 |
| 03.06.2021. | 74.3345 | 74.5582 | 74.7819 |
| 02.06.2021. | 74.3159 | 74.5395 | 74.7631 |
| 01.06.2021. | 74.2755 | 74.4990 | 74.7225 |
| 31.05.2021. | 74.2403 | 74.4637 | 74.6871 |
| 28.05.2021. | 74.4906 | 74.7147 | 74.9388 |
| 27.05.2021. | 74.4249 | 74.6488 | 74.8727 |
| 26.05.2021. | 74.4523 | 74.6763 | 74.9003 |
| 25.05.2021. | 74.3460 | 74.5697 | 74.7934 |
| 24.05.2021. | 74.4135 | 74.6374 | 74.8613 |
| 21.05.2021. | 74.3070 | 74.5306 | 74.7542 |
| 20.05.2021. | 74.5273 | 74.7516 | 74.9759 |
| 19.05.2021. | 74.5834 | 74.8078 | 75.0322 |
| 18.05.2021. | 75.0199 | 75.2456 | 75.4713 |
| 17.05.2021. | 74.9495 | 75.1750 | 75.4005 |
| 14.05.2021. | 74.9377 | 75.1632 | 75.3887 |
| 13.05.2021. | 74.9134 | 75.1388 | 75.3642 |
| 12.05.2021. | 75.3814 | 75.6082 | 75.8350 |
| 11.05.2021. | 75.6028 | 75.8303 | 76.0578 |
| 10.05.2021. | 75.6602 | 75.8879 | 76.1156 |
| 07.05.2021. | 75.5388 | 75.7661 | 75.9934 |
| 06.05.2021. | 75.4603 | 75.6874 | 75.9145 |
| 05.05.2021. | 75.3566 | 75.5833 | 75.8100 |
| 29.04.2021. | 75.2549 | 75.4813 | 75.7077 |
| 28.04.2021. | 75.1924 | 75.4187 | 75.6450 |
| 27.04.2021. | 75.6740 | 75.9017 | 76.1294 |
| 26.04.2021. | 75.2405 | 75.4669 | 75.6933 |
| 23.04.2021. | 75.3625 | 75.5893 | 75.8161 |
| 22.04.2021. | 75.4122 | 75.6391 | 75.8660 |
| 21.04.2021. | 75.1091 | 75.3351 | 75.5611 |
| 20.04.2021. | 75.7229 | 75.9508 | 76.1787 |
| 19.04.2021. | 75.7867 | 76.0147 | 76.2427 |
| 16.04.2021. | 75.7779 | 76.0059 | 76.2339 |
| 15.04.2021. | 75.5026 | 75.7298 | 75.9570 |
| 14.04.2021. | 75.1203 | 75.3463 | 75.5723 |
| 13.04.2021. | 74.8801 | 75.1054 | 75.3307 |
| 12.04.2021. | 74.9210 | 75.1464 | 75.3718 |
| 09.04.2021. | 75.0968 | 75.3228 | 75.5488 |
| 08.04.2021. | 75.3111 | 75.5377 | 75.7643 |
| 07.04.2021. | 75.5903 | 75.8178 | 76.0453 |
| 06.04.2021. | 75.9010 | 76.1294 | 76.3578 |
| 05.04.2021. | 75.8652 | 76.0935 | 76.3218 |
| 02.04.2021. | 75.9225 | 76.1510 | 76.3795 |
| 01.04.2021. | 75.4344 | 75.6614 | 75.8884 |
| 31.03.2021. | 76.0723 | 76.3012 | 76.5301 |
| 30.03.2021. | 76.2260 | 76.4554 | 76.6848 |
| 29.03.2021. | 75.8331 | 76.0613 | 76.2895 |
| 26.03.2021. | 75.8061 | 76.0342 | 76.2623 |
| 25.03.2021. | 75.3301 | 75.5568 | 75.7835 |
| 24.03.2021. | 75.1001 | 75.3261 | 75.5521 |
| 23.03.2021. | 75.4941 | 75.7213 | 75.9485 |
| 22.03.2021. | 76.1570 | 76.3862 | 76.6154 |
| 19.03.2021. | 76.1590 | 76.3882 | 76.6174 |
| 18.03.2021. | 76.6240 | 76.8546 | 77.0852 |
| 17.03.2021. | 76.1466 | 76.3757 | 76.6048 |
| 16.03.2021. | 76.1088 | 76.3378 | 76.5668 |
| 15.03.2021. | 75.8885 | 76.1169 | 76.3453 |
| 12.03.2021. | 76.1201 | 76.3491 | 76.5781 |
| 11.03.2021. | 76.1492 | 76.3783 | 76.6074 |
| 10.03.2021. | 75.7393 | 75.9672 | 76.1951 |
| 09.03.2021. | 75.7408 | 75.9687 | 76.1966 |
| 08.03.2021. | 75.8338 | 76.0620 | 76.2902 |
| 05.03.2021. | 75.6934 | 75.9212 | 76.1490 |
| 04.03.2021. | 75.8160 | 76.0441 | 76.2722 |
| 03.03.2021. | 75.7831 | 76.0111 | 76.2391 |
| 02.03.2021. | 75.6763 | 75.9040 | 76.1317 |
| 01.03.2021. | 75.1918 | 75.4181 | 75.6444 |
| 26.02.2021. | 75.5591 | 75.7865 | 76.0139 |
| 25.02.2021. | 76.7416 | 76.9725 | 77.2034 |
| 24.02.2021. | 76.3127 | 76.5423 | 76.7719 |
| 23.02.2021. | 76.2289 | 76.4583 | 76.6877 |
| 22.02.2021. | 76.1490 | 76.3781 | 76.6072 |
| 19.02.2021. | 75.4316 | 75.6586 | 75.8856 |
| 18.02.2021. | 75.4568 | 75.6839 | 75.9110 |
| 17.02.2021. | 75.1429 | 75.3690 | 75.5951 |
| 12.02.2021. | 74.8715 | 75.0968 | 75.3221 |
| 11.02.2021. | 74.8321 | 75.0573 | 75.2825 |
| 10.02.2021. | 74.8037 | 75.0288 | 75.2539 |
| 09.02.2021. | 74.9492 | 75.1747 | 75.4002 |
| 08.02.2021. | 74.7316 | 74.9565 | 75.1814 |
| 05.02.2021. | 74.5052 | 74.7294 | 74.9536 |
| 04.02.2021. | 74.4155 | 74.6394 | 74.8633 |
| 03.02.2021. | 74.0776 | 74.3005 | 74.5234 |
| 02.02.2021. | 73.9853 | 74.2079 | 74.4305 |
| 01.02.2021. | 74.0060 | 74.2287 | 74.4514 |
| 29.01.2021. | 74.0434 | 74.2662 | 74.4890 |
| 28.01.2021. | 73.9043 | 74.1267 | 74.3491 |
| 27.01.2021. | 74.6195 | 74.8440 | 75.0685 |
| 26.01.2021. | 74.2713 | 74.4948 | 74.7183 |
| 25.01.2021. | 74.5227 | 74.7469 | 74.9711 |
| 22.01.2021. | 74.5128 | 74.7370 | 74.9612 |
| 21.01.2021. | 75.0948 | 75.3208 | 75.5468 |
| 20.01.2021. | 74.6130 | 74.8375 | 75.0620 |
| 19.01.2021. | 74.7189 | 74.9437 | 75.1685 |
| 18.01.2021. | 74.5724 | 74.7968 | 75.0212 |
| 15.01.2021. | 74.8782 | 75.1035 | 75.3288 |
| 14.01.2021. | 74.8449 | 75.0701 | 75.2953 |
| 13.01.2021. | 74.5006 | 74.7248 | 74.9490 |
| 12.01.2021. | 74.3328 | 74.5565 | 74.7802 |
| 11.01.2021. | 74.0617 | 74.2846 | 74.5075 |
| 08.01.2021. | 74.3220 | 74.5456 | 74.7692 |
| 06.01.2021. | 74.1276 | 74.3507 | 74.5738 |
| 05.01.2021. | 73.6064 | 73.8279 | 74.0494 |
| 04.01.2021. | 73.7546 | 73.9765 | 74.1984 |