Kurs AUD/RSD u 2022. godini
Grafikon kursa AUD/RSD - 2022
Dnevni kurs AUD/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 74.3944 | 74.6183 | 74.8422 |
| 29.12.2022. | 74.2131 | 74.4364 | 74.6597 |
| 28.12.2022. | 74.2120 | 74.4353 | 74.6586 |
| 27.12.2022. | 74.1316 | 74.3547 | 74.5778 |
| 26.12.2022. | 73.8801 | 74.1024 | 74.3247 |
| 23.12.2022. | 73.7171 | 73.9389 | 74.1607 |
| 22.12.2022. | 74.1885 | 74.4117 | 74.6349 |
| 21.12.2022. | 73.4897 | 73.7108 | 73.9319 |
| 20.12.2022. | 73.4592 | 73.6802 | 73.9012 |
| 19.12.2022. | 73.9007 | 74.1231 | 74.3455 |
| 16.12.2022. | 73.6483 | 73.8699 | 74.0915 |
| 15.12.2022. | 74.9661 | 75.1917 | 75.4173 |
| 14.12.2022. | 75.2582 | 75.4847 | 75.7112 |
| 13.12.2022. | 74.9336 | 75.1591 | 75.3846 |
| 12.12.2022. | 75.2256 | 75.4520 | 75.6784 |
| 09.12.2022. | 74.9578 | 75.1833 | 75.4088 |
| 08.12.2022. | 74.7550 | 74.9799 | 75.2048 |
| 07.12.2022. | 74.7351 | 74.9600 | 75.1849 |
| 06.12.2022. | 75.0234 | 75.2491 | 75.4748 |
| 05.12.2022. | 75.5405 | 75.7678 | 75.9951 |
| 02.12.2022. | 75.7496 | 75.9775 | 76.2054 |
| 01.12.2022. | 76.4154 | 76.6453 | 76.8752 |
| 30.11.2022. | 75.6827 | 75.9104 | 76.1381 |
| 29.11.2022. | 75.4471 | 75.6741 | 75.9011 |
| 28.11.2022. | 75.3907 | 75.6176 | 75.8445 |
| 25.11.2022. | 75.9467 | 76.1752 | 76.4037 |
| 24.11.2022. | 75.6864 | 75.9141 | 76.1418 |
| 23.11.2022. | 75.2290 | 75.4554 | 75.6818 |
| 22.11.2022. | 75.3551 | 75.5818 | 75.8085 |
| 21.11.2022. | 75.6144 | 75.8419 | 76.0694 |
| 18.11.2022. | 75.5628 | 75.7902 | 76.0176 |
| 17.11.2022. | 75.7063 | 75.9341 | 76.1619 |
| 16.11.2022. | 76.2153 | 76.4446 | 76.6739 |
| 15.11.2022. | 75.9287 | 76.1572 | 76.3857 |
| 14.11.2022. | 75.7269 | 75.9548 | 76.1827 |
| 10.11.2022. | 74.7932 | 75.0183 | 75.2434 |
| 09.11.2022. | 75.4028 | 75.6297 | 75.8566 |
| 08.11.2022. | 75.4188 | 75.6457 | 75.8726 |
| 07.11.2022. | 75.5938 | 75.8213 | 76.0488 |
| 04.11.2022. | 75.8189 | 76.0470 | 76.2751 |
| 03.11.2022. | 75.6216 | 75.8491 | 76.0766 |
| 02.11.2022. | 75.9006 | 76.1290 | 76.3574 |
| 01.11.2022. | 75.7559 | 75.9839 | 76.2119 |
| 31.10.2022. | 75.4463 | 75.6733 | 75.9003 |
| 28.10.2022. | 75.7425 | 75.9704 | 76.1983 |
| 27.10.2022. | 75.5722 | 75.7996 | 76.0270 |
| 26.10.2022. | 75.1689 | 75.3951 | 75.6213 |
| 25.10.2022. | 74.8565 | 75.0817 | 75.3069 |
| 24.10.2022. | 75.3139 | 75.5405 | 75.7671 |
| 21.10.2022. | 74.9104 | 75.1358 | 75.3612 |
| 20.10.2022. | 74.8248 | 75.0499 | 75.2750 |
| 19.10.2022. | 75.0208 | 75.2465 | 75.4722 |
| 18.10.2022. | 74.9543 | 75.1798 | 75.4053 |
| 17.10.2022. | 74.8249 | 75.0501 | 75.2752 |
| 14.10.2022. | 75.6282 | 75.8558 | 76.0834 |
| 13.10.2022. | 75.6147 | 75.8422 | 76.0697 |
| 12.10.2022. | 75.3856 | 75.6124 | 75.8392 |
| 11.10.2022. | 75.5563 | 75.7837 | 76.0111 |
| 10.10.2022. | 76.0411 | 76.2699 | 76.4987 |
| 07.10.2022. | 76.5220 | 76.7523 | 76.9826 |
| 06.10.2022. | 76.9996 | 77.2313 | 77.4630 |
| 05.10.2022. | 76.1196 | 76.3486 | 76.5776 |
| 04.10.2022. | 77.0322 | 77.2640 | 77.4958 |
| 03.10.2022. | 76.7551 | 76.9861 | 77.2171 |
| 30.09.2022. | 77.3482 | 77.5809 | 77.8136 |
| 29.09.2022. | 78.3171 | 78.5528 | 78.7885 |
| 28.09.2022. | 78.1895 | 78.4248 | 78.6601 |
| 27.09.2022. | 78.6287 | 78.8653 | 79.1019 |
| 26.09.2022. | 78.8485 | 79.0858 | 79.3231 |
| 23.09.2022. | 78.7588 | 78.9958 | 79.2328 |
| 22.09.2022. | 78.5470 | 78.7833 | 79.0196 |
| 21.09.2022. | 78.3414 | 78.5771 | 78.8128 |
| 20.09.2022. | 78.3328 | 78.5685 | 78.8042 |
| 19.09.2022. | 78.4555 | 78.6916 | 78.9277 |
| 16.09.2022. | 78.6130 | 78.8495 | 79.0860 |
| 15.09.2022. | 79.2486 | 79.4871 | 79.7256 |
| 14.09.2022. | 78.7807 | 79.0178 | 79.2549 |
| 13.09.2022. | 79.3096 | 79.5482 | 79.7868 |
| 12.09.2022. | 79.2521 | 79.4906 | 79.7291 |
| 09.09.2022. | 79.4010 | 79.6399 | 79.8788 |
| 08.09.2022. | 78.8158 | 79.0530 | 79.2902 |
| 07.09.2022. | 79.3738 | 79.6126 | 79.8514 |
| 06.09.2022. | 79.9429 | 80.1835 | 80.4241 |
| 05.09.2022. | 80.2591 | 80.5006 | 80.7421 |
| 02.09.2022. | 79.6572 | 79.8969 | 80.1366 |
| 01.09.2022. | 79.6261 | 79.8657 | 80.1053 |
| 31.08.2022. | 80.2197 | 80.4611 | 80.7025 |
| 30.08.2022. | 80.5521 | 80.7945 | 81.0369 |
| 29.08.2022. | 80.6782 | 80.9210 | 81.1638 |
| 26.08.2022. | 81.6494 | 81.8951 | 82.1408 |
| 25.08.2022. | 81.3622 | 81.6070 | 81.8518 |
| 24.08.2022. | 81.2263 | 81.4707 | 81.7151 |
| 23.08.2022. | 81.1052 | 81.3492 | 81.5932 |
| 22.08.2022. | 80.3842 | 80.6261 | 80.8680 |
| 19.08.2022. | 80.1724 | 80.4136 | 80.6548 |
| 18.08.2022. | 79.7471 | 79.9871 | 80.2271 |
| 17.08.2022. | 80.5910 | 80.8335 | 81.0760 |
| 16.08.2022. | 80.8993 | 81.1427 | 81.3861 |
| 15.08.2022. | 80.8904 | 81.1338 | 81.3772 |
| 12.08.2022. | 80.6977 | 80.9405 | 81.1833 |
| 11.08.2022. | 80.4081 | 80.6501 | 80.8921 |
| 10.08.2022. | 79.6794 | 79.9192 | 80.1590 |
| 09.08.2022. | 79.9847 | 80.2254 | 80.4661 |
| 08.08.2022. | 79.6701 | 79.9098 | 80.1495 |
| 05.08.2022. | 79.5799 | 79.8194 | 80.0589 |
| 04.08.2022. | 80.0493 | 80.2902 | 80.5311 |
| 03.08.2022. | 79.6393 | 79.8789 | 80.1185 |
| 02.08.2022. | 79.3293 | 79.5680 | 79.8067 |
| 01.08.2022. | 79.9647 | 80.2053 | 80.4459 |
| 29.07.2022. | 80.2392 | 80.4806 | 80.7220 |
| 28.07.2022. | 80.1063 | 80.3473 | 80.5883 |
| 27.07.2022. | 79.9339 | 80.1744 | 80.4149 |
| 26.07.2022. | 79.6419 | 79.8815 | 80.1211 |
| 25.07.2022. | 79.1956 | 79.4339 | 79.6722 |
| 22.07.2022. | 79.3077 | 79.5463 | 79.7849 |
| 21.07.2022. | 79.1451 | 79.3832 | 79.6213 |
| 20.07.2022. | 79.0361 | 79.2739 | 79.5117 |
| 19.07.2022. | 78.9310 | 79.1685 | 79.4060 |
| 18.07.2022. | 78.8532 | 79.0905 | 79.3278 |
| 15.07.2022. | 78.5700 | 78.8064 | 79.0428 |
| 14.07.2022. | 78.9976 | 79.2353 | 79.4730 |
| 13.07.2022. | 78.9273 | 79.1648 | 79.4023 |
| 12.07.2022. | 78.5870 | 78.8235 | 79.0600 |
| 11.07.2022. | 78.6201 | 78.8567 | 79.0933 |
| 08.07.2022. | 78.5947 | 78.8312 | 79.0677 |
| 07.07.2022. | 78.2388 | 78.4742 | 78.7096 |
| 06.07.2022. | 77.5263 | 77.7596 | 77.9929 |
| 05.07.2022. | 76.9371 | 77.1686 | 77.4001 |
| 04.07.2022. | 76.5300 | 76.7603 | 76.9906 |
| 01.07.2022. | 76.3114 | 76.5410 | 76.7706 |
| 30.06.2022. | 77.1305 | 77.3626 | 77.5947 |
| 29.06.2022. | 76.9023 | 77.1337 | 77.3651 |
| 28.06.2022. | 76.6874 | 76.9182 | 77.1490 |
| 27.06.2022. | 76.8119 | 77.0430 | 77.2741 |
| 24.06.2022. | 76.7359 | 76.9668 | 77.1977 |
| 23.06.2022. | 76.2944 | 76.5240 | 76.7536 |
| 22.06.2022. | 77.1803 | 77.4125 | 77.6447 |
| 21.06.2022. | 77.5050 | 77.7382 | 77.9714 |
| 20.06.2022. | 77.4362 | 77.6692 | 77.9022 |
| 17.06.2022. | 78.0835 | 78.3185 | 78.5535 |
| 16.06.2022. | 78.5410 | 78.7773 | 79.0136 |
| 15.06.2022. | 77.3838 | 77.6166 | 77.8494 |
| 14.06.2022. | 78.0309 | 78.2657 | 78.5005 |
| 13.06.2022. | 78.3377 | 78.5734 | 78.8091 |
| 10.06.2022. | 78.1785 | 78.4137 | 78.6489 |
| 09.06.2022. | 78.3801 | 78.6159 | 78.8517 |
| 08.06.2022. | 78.9244 | 79.1619 | 79.3994 |
| 07.06.2022. | 78.6357 | 78.8723 | 79.1089 |
| 06.06.2022. | 78.5849 | 78.8214 | 79.0579 |
| 03.06.2022. | 79.0008 | 79.2385 | 79.4762 |
| 02.06.2022. | 78.5296 | 78.7659 | 79.0022 |
| 01.06.2022. | 78.3516 | 78.5874 | 78.8232 |
| 31.05.2022. | 78.3703 | 78.6061 | 78.8419 |
| 30.05.2022. | 78.2222 | 78.4576 | 78.6930 |
| 27.05.2022. | 77.8111 | 78.0452 | 78.2793 |
| 26.05.2022. | 77.5501 | 77.7835 | 78.0169 |
| 25.05.2022. | 77.7844 | 78.0185 | 78.2526 |
| 24.05.2022. | 77.7562 | 77.9902 | 78.2242 |
| 23.05.2022. | 78.4200 | 78.6560 | 78.8920 |
| 20.05.2022. | 77.8574 | 78.0917 | 78.3260 |
| 19.05.2022. | 78.1764 | 78.4116 | 78.6468 |
| 18.05.2022. | 78.0253 | 78.2601 | 78.4949 |
| 17.05.2022. | 78.5797 | 78.8161 | 79.0525 |
| 16.05.2022. | 77.6366 | 77.8702 | 78.1038 |
| 13.05.2022. | 77.6430 | 77.8766 | 78.1102 |
| 12.05.2022. | 76.7731 | 77.0041 | 77.2351 |
| 11.05.2022. | 77.4104 | 77.6433 | 77.8762 |
| 10.05.2022. | 77.3863 | 77.6192 | 77.8521 |
| 09.05.2022. | 78.1049 | 78.3399 | 78.5749 |
| 06.05.2022. | 79.0719 | 79.3098 | 79.5477 |
| 05.05.2022. | 79.8881 | 80.1285 | 80.3689 |
| 04.05.2022. | 79.2419 | 79.4803 | 79.7187 |
| 29.04.2022. | 79.7416 | 79.9815 | 80.2214 |
| 28.04.2022. | 79.1354 | 79.3735 | 79.6116 |
| 27.04.2022. | 79.1437 | 79.3818 | 79.6199 |
| 26.04.2022. | 78.9510 | 79.1886 | 79.4262 |
| 21.04.2022. | 80.4303 | 80.6723 | 80.9143 |
| 20.04.2022. | 80.4914 | 80.7336 | 80.9758 |
| 19.04.2022. | 80.3411 | 80.5828 | 80.8245 |
| 18.04.2022. | 79.9869 | 80.2276 | 80.4683 |
| 15.04.2022. | 80.4283 | 80.6703 | 80.9123 |
| 14.04.2022. | 80.2798 | 80.5214 | 80.7630 |
| 13.04.2022. | 80.6438 | 80.8865 | 81.1292 |
| 12.04.2022. | 80.1274 | 80.3685 | 80.6096 |
| 11.04.2022. | 80.3039 | 80.5455 | 80.7871 |
| 08.04.2022. | 80.8923 | 81.1357 | 81.3791 |
| 07.04.2022. | 80.4420 | 80.6841 | 80.9262 |
| 06.04.2022. | 81.6678 | 81.9135 | 82.1592 |
| 05.04.2022. | 81.3664 | 81.6112 | 81.8560 |
| 04.04.2022. | 79.7324 | 79.9723 | 80.2122 |
| 01.04.2022. | 79.2691 | 79.5076 | 79.7461 |
| 31.03.2022. | 78.7163 | 78.9532 | 79.1901 |
| 30.03.2022. | 79.5152 | 79.7545 | 79.9938 |
| 29.03.2022. | 79.9473 | 80.1879 | 80.4285 |
| 28.03.2022. | 80.6672 | 80.9099 | 81.1526 |
| 25.03.2022. | 80.1406 | 80.3817 | 80.6228 |
| 24.03.2022. | 79.9897 | 80.2304 | 80.4711 |
| 23.03.2022. | 79.2940 | 79.5326 | 79.7712 |
| 22.03.2022. | 78.9491 | 79.1867 | 79.4243 |
| 21.03.2022. | 78.6681 | 78.9048 | 79.1415 |
| 18.03.2022. | 78.3493 | 78.5851 | 78.8209 |
| 17.03.2022. | 77.7199 | 77.9538 | 78.1877 |
| 16.03.2022. | 77.2160 | 77.4483 | 77.6806 |
| 15.03.2022. | 76.7246 | 76.9555 | 77.1864 |
| 14.03.2022. | 77.8193 | 78.0535 | 78.2877 |
| 11.03.2022. | 78.3213 | 78.5570 | 78.7927 |
| 10.03.2022. | 77.6633 | 77.8970 | 78.1307 |
| 09.03.2022. | 78.2081 | 78.4434 | 78.6787 |
| 08.03.2022. | 78.6508 | 78.8875 | 79.1242 |
| 07.03.2022. | 79.8569 | 80.0972 | 80.3375 |
| 04.03.2022. | 78.1611 | 78.3963 | 78.6315 |
| 03.03.2022. | 77.2656 | 77.4981 | 77.7306 |
| 02.03.2022. | 76.6777 | 76.9084 | 77.1391 |
| 01.03.2022. | 76.0525 | 76.2813 | 76.5101 |
| 28.02.2022. | 75.5402 | 75.7675 | 75.9948 |
| 25.02.2022. | 75.2035 | 75.4298 | 75.6561 |
| 24.02.2022. | 74.9925 | 75.2182 | 75.4439 |
| 23.02.2022. | 74.8206 | 75.0457 | 75.2708 |
| 22.02.2022. | 74.6906 | 74.9153 | 75.1400 |
| 21.02.2022. | 74.4277 | 74.6517 | 74.8757 |
| 18.02.2022. | 74.2022 | 74.4255 | 74.6488 |
| 17.02.2022. | 74.1394 | 74.3625 | 74.5856 |
| 14.02.2022. | 73.5202 | 73.7414 | 73.9626 |
| 11.02.2022. | 73.2830 | 73.5035 | 73.7240 |
| 10.02.2022. | 73.5432 | 73.7645 | 73.9858 |
| 09.02.2022. | 73.4668 | 73.6879 | 73.9090 |
| 08.02.2022. | 73.0486 | 73.2684 | 73.4882 |
| 07.02.2022. | 72.6198 | 72.8383 | 73.0568 |
| 04.02.2022. | 73.0164 | 73.2361 | 73.4558 |
| 03.02.2022. | 73.8708 | 74.0931 | 74.3154 |
| 02.02.2022. | 74.1971 | 74.4204 | 74.6437 |
| 01.02.2022. | 73.5948 | 73.8162 | 74.0376 |
| 31.01.2022. | 73.7821 | 74.0041 | 74.2261 |
| 28.01.2022. | 73.9360 | 74.1585 | 74.3810 |
| 27.01.2022. | 73.8879 | 74.1102 | 74.3325 |
| 26.01.2022. | 74.2440 | 74.4674 | 74.6908 |
| 25.01.2022. | 73.9768 | 74.1994 | 74.4220 |
| 24.01.2022. | 74.1610 | 74.3842 | 74.6074 |
| 21.01.2022. | 74.4611 | 74.6852 | 74.9093 |
| 20.01.2022. | 74.6395 | 74.8641 | 75.0887 |
| 19.01.2022. | 74.4030 | 74.6269 | 74.8508 |
| 18.01.2022. | 74.0060 | 74.2287 | 74.4514 |
| 17.01.2022. | 73.9623 | 74.1849 | 74.4075 |
| 14.01.2022. | 74.4512 | 74.6752 | 74.8992 |
| 13.01.2022. | 74.6278 | 74.8524 | 75.0770 |
| 12.01.2022. | 74.4159 | 74.6398 | 74.8637 |
| 11.01.2022. | 74.2934 | 74.5170 | 74.7406 |
| 10.01.2022. | 74.4033 | 74.6272 | 74.8511 |
| 06.01.2022. | 74.3202 | 74.5438 | 74.7674 |
| 05.01.2022. | 74.9848 | 75.2104 | 75.4360 |
| 04.01.2022. | 74.7812 | 75.0062 | 75.2312 |