Kurs AUD/RSD u 2023. godini
Grafikon kursa AUD/RSD - 2023
Dnevni kurs AUD/RSD - 2023
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2023. | 72.1882 | 72.4054 | 72.6226 |
| 28.12.2023. | 71.9604 | 72.1769 | 72.3934 |
| 27.12.2023. | 72.2191 | 72.4364 | 72.6537 |
| 26.12.2023. | 72.1981 | 72.4153 | 72.6325 |
| 25.12.2023. | 71.9926 | 72.2092 | 72.4258 |
| 22.12.2023. | 71.9645 | 72.1810 | 72.3975 |
| 21.12.2023. | 72.0023 | 72.2190 | 72.4357 |
| 20.12.2023. | 72.1002 | 72.3172 | 72.5342 |
| 19.12.2023. | 71.8398 | 72.0560 | 72.2722 |
| 18.12.2023. | 71.8314 | 72.0475 | 72.2636 |
| 15.12.2023. | 71.1781 | 71.3923 | 71.6065 |
| 14.12.2023. | 72.0074 | 72.2241 | 72.4408 |
| 13.12.2023. | 70.9838 | 71.1974 | 71.4110 |
| 12.12.2023. | 71.5130 | 71.7282 | 71.9434 |
| 11.12.2023. | 71.1098 | 71.3238 | 71.5378 |
| 08.12.2023. | 71.5849 | 71.8003 | 72.0157 |
| 07.12.2023. | 70.9546 | 71.1681 | 71.3816 |
| 06.12.2023. | 71.2595 | 71.4739 | 71.6883 |
| 05.12.2023. | 70.9094 | 71.1228 | 71.3362 |
| 04.12.2023. | 71.5628 | 71.7781 | 71.9934 |
| 01.12.2023. | 70.8003 | 71.0133 | 71.2263 |
| 30.11.2023. | 70.7020 | 70.9147 | 71.1274 |
| 29.11.2023. | 70.5306 | 70.7428 | 70.9550 |
| 28.11.2023. | 70.6163 | 70.8288 | 71.0413 |
| 27.11.2023. | 70.1568 | 70.3679 | 70.5790 |
| 24.11.2023. | 70.3331 | 70.5447 | 70.7563 |
| 23.11.2023. | 70.2932 | 70.5047 | 70.7162 |
| 22.11.2023. | 70.0153 | 70.2260 | 70.4367 |
| 21.11.2023. | 70.0357 | 70.2464 | 70.4571 |
| 20.11.2023. | 70.0719 | 70.2827 | 70.4935 |
| 17.11.2023. | 69.6171 | 69.8266 | 70.0361 |
| 16.11.2023. | 69.8092 | 70.0193 | 70.2294 |
| 15.11.2023. | 69.8066 | 70.0167 | 70.2268 |
| 14.11.2023. | 69.5288 | 69.7380 | 69.9472 |
| 13.11.2023. | 69.5375 | 69.7467 | 69.9559 |
| 10.11.2023. | 69.6457 | 69.8553 | 70.0649 |
| 09.11.2023. | 69.9659 | 70.1764 | 70.3869 |
| 08.11.2023. | 70.2995 | 70.5110 | 70.7225 |
| 07.11.2023. | 70.2221 | 70.4334 | 70.6447 |
| 06.11.2023. | 70.8753 | 71.0886 | 71.3019 |
| 03.11.2023. | 70.7110 | 70.9238 | 71.1366 |
| 02.11.2023. | 70.7658 | 70.9787 | 71.1916 |
| 01.11.2023. | 69.9848 | 70.1954 | 70.4060 |
| 31.10.2023. | 69.9642 | 70.1747 | 70.3852 |
| 30.10.2023. | 70.2609 | 70.4723 | 70.6837 |
| 27.10.2023. | 70.1274 | 70.3384 | 70.5494 |
| 26.10.2023. | 69.6256 | 69.8351 | 70.0446 |
| 25.10.2023. | 70.3280 | 70.5396 | 70.7512 |
| 24.10.2023. | 69.5349 | 69.7441 | 69.9533 |
| 23.10.2023. | 69.6875 | 69.8972 | 70.1069 |
| 20.10.2023. | 69.7353 | 69.9451 | 70.1549 |
| 19.10.2023. | 69.9044 | 70.1147 | 70.3250 |
| 18.10.2023. | 70.4435 | 70.6555 | 70.8675 |
| 17.10.2023. | 70.3678 | 70.5795 | 70.7912 |
| 16.10.2023. | 70.1577 | 70.3688 | 70.5799 |
| 13.10.2023. | 69.9289 | 70.1393 | 70.3497 |
| 12.10.2023. | 70.5289 | 70.7411 | 70.9533 |
| 11.10.2023. | 70.7187 | 70.9315 | 71.1443 |
| 10.10.2023. | 70.9104 | 71.1238 | 71.3372 |
| 09.10.2023. | 70.3038 | 70.5153 | 70.7268 |
| 06.10.2023. | 70.5786 | 70.7910 | 71.0034 |
| 05.10.2023. | 70.7337 | 70.9465 | 71.1593 |
| 04.10.2023. | 70.5435 | 70.7558 | 70.9681 |
| 03.10.2023. | 70.4842 | 70.6963 | 70.9084 |
| 02.10.2023. | 70.7626 | 70.9755 | 71.1884 |
| 29.09.2023. | 71.3010 | 71.5155 | 71.7300 |
| 28.09.2023. | 70.9409 | 71.1544 | 71.3679 |
| 27.09.2023. | 70.5963 | 70.8087 | 71.0211 |
| 26.09.2023. | 70.7914 | 71.0044 | 71.2174 |
| 25.09.2023. | 70.5011 | 70.7132 | 70.9253 |
| 22.09.2023. | 70.4409 | 70.6529 | 70.8649 |
| 21.09.2023. | 70.3653 | 70.5770 | 70.7887 |
| 20.09.2023. | 70.5569 | 70.7692 | 70.9815 |
| 19.09.2023. | 70.3943 | 70.6061 | 70.8179 |
| 18.09.2023. | 70.5668 | 70.7791 | 70.9914 |
| 15.09.2023. | 70.9477 | 71.1612 | 71.3747 |
| 14.09.2023. | 70.0012 | 70.2118 | 70.4224 |
| 13.09.2023. | 69.6634 | 69.8730 | 70.0826 |
| 12.09.2023. | 69.9299 | 70.1403 | 70.3507 |
| 11.09.2023. | 70.0204 | 70.2311 | 70.4418 |
| 08.09.2023. | 69.6745 | 69.8842 | 70.0939 |
| 07.09.2023. | 69.4033 | 69.6121 | 69.8209 |
| 06.09.2023. | 69.4751 | 69.6842 | 69.8933 |
| 05.09.2023. | 69.5334 | 69.7426 | 69.9518 |
| 04.09.2023. | 70.0686 | 70.2794 | 70.4902 |
| 01.09.2023. | 69.7057 | 69.9154 | 70.1251 |
| 31.08.2023. | 69.3525 | 69.5612 | 69.7699 |
| 30.08.2023. | 69.6986 | 69.9083 | 70.1180 |
| 29.08.2023. | 69.5603 | 69.7696 | 69.9789 |
| 28.08.2023. | 69.5315 | 69.7407 | 69.9499 |
| 25.08.2023. | 69.4134 | 69.6223 | 69.8312 |
| 24.08.2023. | 69.6101 | 69.8196 | 70.0291 |
| 23.08.2023. | 69.2436 | 69.4520 | 69.6604 |
| 22.08.2023. | 68.7318 | 68.9386 | 69.1454 |
| 21.08.2023. | 68.7567 | 68.9636 | 69.1705 |
| 18.08.2023. | 68.6488 | 68.8554 | 69.0620 |
| 17.08.2023. | 68.6841 | 68.8908 | 69.0975 |
| 16.08.2023. | 69.0660 | 69.2738 | 69.4816 |
| 15.08.2023. | 69.6156 | 69.8251 | 70.0346 |
| 14.08.2023. | 69.1131 | 69.3211 | 69.5291 |
| 11.08.2023. | 69.3175 | 69.5261 | 69.7347 |
| 10.08.2023. | 69.5858 | 69.7952 | 70.0046 |
| 09.08.2023. | 69.7580 | 69.9679 | 70.1778 |
| 08.08.2023. | 69.5868 | 69.7962 | 70.0056 |
| 07.08.2023. | 69.7950 | 70.0050 | 70.2150 |
| 04.08.2023. | 70.0822 | 70.2931 | 70.5040 |
| 03.08.2023. | 69.8463 | 70.0565 | 70.2667 |
| 02.08.2023. | 70.0200 | 70.2307 | 70.4414 |
| 01.08.2023. | 70.9336 | 71.1470 | 71.3604 |
| 31.07.2023. | 70.8535 | 71.0667 | 71.2799 |
| 28.07.2023. | 70.8848 | 71.0981 | 71.3114 |
| 27.07.2023. | 71.6988 | 71.9145 | 72.1302 |
| 26.07.2023. | 71.5084 | 71.7236 | 71.9388 |
| 25.07.2023. | 71.3550 | 71.5697 | 71.7844 |
| 24.07.2023. | 70.7177 | 70.9305 | 71.1433 |
| 21.07.2023. | 71.1085 | 71.3225 | 71.5365 |
| 20.07.2023. | 71.0970 | 71.3109 | 71.5248 |
| 19.07.2023. | 70.6490 | 70.8616 | 71.0742 |
| 18.07.2023. | 70.8580 | 71.0712 | 71.2844 |
| 17.07.2023. | 70.9658 | 71.1793 | 71.3928 |
| 14.07.2023. | 71.6736 | 71.8893 | 72.1050 |
| 13.07.2023. | 71.4528 | 71.6678 | 71.8828 |
| 12.07.2023. | 71.1780 | 71.3922 | 71.6064 |
| 11.07.2023. | 70.9771 | 71.1907 | 71.4043 |
| 10.07.2023. | 71.1011 | 71.3150 | 71.5289 |
| 07.07.2023. | 71.2246 | 71.4389 | 71.6532 |
| 06.07.2023. | 71.7227 | 71.9385 | 72.1543 |
| 05.07.2023. | 71.7476 | 71.9635 | 72.1794 |
| 04.07.2023. | 71.3731 | 71.5879 | 71.8027 |
| 03.07.2023. | 71.3833 | 71.5981 | 71.8129 |
| 30.06.2023. | 71.3151 | 71.5297 | 71.7443 |
| 29.06.2023. | 70.9453 | 71.1588 | 71.3723 |
| 28.06.2023. | 70.9191 | 71.1325 | 71.3459 |
| 27.06.2023. | 71.8734 | 72.0897 | 72.3060 |
| 26.06.2023. | 71.6336 | 71.8491 | 72.0646 |
| 23.06.2023. | 71.6374 | 71.8530 | 72.0686 |
| 22.06.2023. | 71.9599 | 72.1764 | 72.3929 |
| 21.06.2023. | 72.6985 | 72.9173 | 73.1361 |
| 20.06.2023. | 72.7825 | 73.0015 | 73.2205 |
| 19.06.2023. | 73.2639 | 73.4844 | 73.7049 |
| 16.06.2023. | 73.5254 | 73.7466 | 73.9678 |
| 15.06.2023. | 73.6607 | 73.8823 | 74.1039 |
| 14.06.2023. | 73.3749 | 73.5957 | 73.8165 |
| 13.06.2023. | 73.2659 | 73.4864 | 73.7069 |
| 12.06.2023. | 73.3747 | 73.5955 | 73.8163 |
| 09.06.2023. | 72.6133 | 72.8318 | 73.0503 |
| 08.06.2023. | 72.6726 | 72.8913 | 73.1100 |
| 07.06.2023. | 73.0053 | 73.2250 | 73.4447 |
| 06.06.2023. | 72.7335 | 72.9524 | 73.1713 |
| 05.06.2023. | 72.1678 | 72.3850 | 72.6022 |
| 02.06.2023. | 71.7483 | 71.9642 | 72.1801 |
| 01.06.2023. | 71.3131 | 71.5277 | 71.7423 |
| 31.05.2023. | 70.9354 | 71.1488 | 71.3622 |
| 30.05.2023. | 71.1664 | 71.3805 | 71.5946 |
| 29.05.2023. | 71.2524 | 71.4668 | 71.6812 |
| 26.05.2023. | 70.9151 | 71.1285 | 71.3419 |
| 25.05.2023. | 71.0290 | 71.2427 | 71.4564 |
| 24.05.2023. | 71.5508 | 71.7661 | 71.9814 |
| 23.05.2023. | 71.8930 | 72.1093 | 72.3256 |
| 22.05.2023. | 71.8543 | 72.0705 | 72.2867 |
| 19.05.2023. | 72.0494 | 72.2662 | 72.4830 |
| 18.05.2023. | 71.6891 | 71.9048 | 72.1205 |
| 17.05.2023. | 71.5015 | 71.7167 | 71.9319 |
| 16.05.2023. | 71.8187 | 72.0348 | 72.2509 |
| 15.05.2023. | 71.7798 | 71.9958 | 72.2118 |
| 12.05.2023. | 71.6475 | 71.8631 | 72.0787 |
| 11.05.2023. | 72.1751 | 72.3923 | 72.6095 |
| 10.05.2023. | 72.0853 | 72.3022 | 72.5191 |
| 09.05.2023. | 72.1666 | 72.3838 | 72.6010 |
| 08.05.2023. | 71.7053 | 71.9211 | 72.1369 |
| 05.05.2023. | 71.3288 | 71.5434 | 71.7580 |
| 04.05.2023. | 70.6247 | 70.8372 | 71.0497 |
| 03.05.2023. | 70.6959 | 70.9086 | 71.1213 |
| 28.04.2023. | 70.1843 | 70.3955 | 70.6067 |
| 27.04.2023. | 69.9620 | 70.1725 | 70.3830 |
| 26.04.2023. | 70.3176 | 70.5292 | 70.7408 |
| 25.04.2023. | 70.6194 | 70.8319 | 71.0444 |
| 24.04.2023. | 71.0568 | 71.2706 | 71.4844 |
| 21.04.2023. | 71.6213 | 71.8368 | 72.0523 |
| 20.04.2023. | 71.5186 | 71.7338 | 71.9490 |
| 19.04.2023. | 71.7350 | 71.9509 | 72.1668 |
| 18.04.2023. | 71.8177 | 72.0338 | 72.2499 |
| 13.04.2023. | 71.3598 | 71.5745 | 71.7892 |
| 12.04.2023. | 71.3895 | 71.6043 | 71.8191 |
| 11.04.2023. | 71.6169 | 71.8324 | 72.0479 |
| 10.04.2023. | 71.4067 | 71.6216 | 71.8365 |
| 07.04.2023. | 71.6035 | 71.8190 | 72.0345 |
| 06.04.2023. | 71.8112 | 72.0273 | 72.2434 |
| 05.04.2023. | 71.9970 | 72.2136 | 72.4302 |
| 04.04.2023. | 72.6186 | 72.8371 | 73.0556 |
| 03.04.2023. | 72.1901 | 72.4073 | 72.6245 |
| 31.03.2023. | 71.9906 | 72.2072 | 72.4238 |
| 30.03.2023. | 72.1278 | 72.3448 | 72.5618 |
| 29.03.2023. | 72.2797 | 72.4972 | 72.7147 |
| 28.03.2023. | 72.3877 | 72.6055 | 72.8233 |
| 27.03.2023. | 72.2185 | 72.4358 | 72.6531 |
| 24.03.2023. | 72.1776 | 72.3948 | 72.6120 |
| 23.03.2023. | 72.1890 | 72.4062 | 72.6234 |
| 22.03.2023. | 72.6478 | 72.8664 | 73.0850 |
| 21.03.2023. | 72.9657 | 73.1853 | 73.4049 |
| 20.03.2023. | 73.2301 | 73.4505 | 73.6709 |
| 17.03.2023. | 73.6474 | 73.8690 | 74.0906 |
| 16.03.2023. | 73.1845 | 73.4047 | 73.6249 |
| 15.03.2023. | 72.7433 | 72.9622 | 73.1811 |
| 14.03.2023. | 72.7182 | 72.9370 | 73.1558 |
| 13.03.2023. | 72.6936 | 72.9123 | 73.1310 |
| 10.03.2023. | 72.7644 | 72.9834 | 73.2024 |
| 09.03.2023. | 73.2690 | 73.4895 | 73.7100 |
| 08.03.2023. | 73.1977 | 73.4180 | 73.6383 |
| 07.03.2023. | 73.4170 | 73.6379 | 73.8588 |
| 06.03.2023. | 74.1802 | 74.4034 | 74.6266 |
| 03.03.2023. | 74.3516 | 74.5753 | 74.7990 |
| 02.03.2023. | 74.0244 | 74.2471 | 74.4698 |
| 01.03.2023. | 74.5691 | 74.7935 | 75.0179 |
| 28.02.2023. | 74.3054 | 74.5290 | 74.7526 |
| 27.02.2023. | 74.3904 | 74.6142 | 74.8380 |
| 24.02.2023. | 75.1843 | 75.4105 | 75.6367 |
| 23.02.2023. | 75.1245 | 75.3506 | 75.5767 |
| 22.02.2023. | 74.9997 | 75.2254 | 75.4511 |
| 21.02.2023. | 75.5226 | 75.7498 | 75.9770 |
| 20.02.2023. | 75.4922 | 75.7194 | 75.9466 |
| 17.02.2023. | 75.1628 | 75.3890 | 75.6152 |
| 14.02.2023. | 75.8674 | 76.0957 | 76.3240 |
| 13.02.2023. | 75.7243 | 75.9522 | 76.1801 |
| 10.02.2023. | 75.5153 | 75.7425 | 75.9697 |
| 09.02.2023. | 75.7715 | 75.9995 | 76.2275 |
| 08.02.2023. | 75.9103 | 76.1387 | 76.3671 |
| 07.02.2023. | 75.5496 | 75.7769 | 76.0042 |
| 06.02.2023. | 75.2081 | 75.4344 | 75.6607 |
| 03.02.2023. | 75.8543 | 76.0825 | 76.3107 |
| 02.02.2023. | 75.8418 | 76.0700 | 76.2982 |
| 01.02.2023. | 76.0243 | 76.2531 | 76.4819 |
| 31.01.2023. | 75.9046 | 76.1330 | 76.3614 |
| 30.01.2023. | 76.3301 | 76.5598 | 76.7895 |
| 27.01.2023. | 76.5298 | 76.7601 | 76.9904 |
| 26.01.2023. | 76.3017 | 76.5313 | 76.7609 |
| 25.01.2023. | 76.2785 | 76.5080 | 76.7375 |
| 24.01.2023. | 75.7065 | 75.9343 | 76.1621 |
| 23.01.2023. | 74.9120 | 75.1374 | 75.3628 |
| 20.01.2023. | 74.7831 | 75.0081 | 75.2331 |
| 19.01.2023. | 74.7880 | 75.0130 | 75.2380 |
| 18.01.2023. | 75.9193 | 76.1477 | 76.3761 |
| 17.01.2023. | 75.2821 | 75.5086 | 75.7351 |
| 16.01.2023. | 75.3157 | 75.5423 | 75.7689 |
| 13.01.2023. | 75.1572 | 75.3833 | 75.6094 |
| 12.01.2023. | 75.1374 | 75.3635 | 75.5896 |
| 11.01.2023. | 75.2775 | 75.5040 | 75.7305 |
| 10.01.2023. | 75.2814 | 75.5079 | 75.7344 |
| 09.01.2023. | 75.9649 | 76.1935 | 76.4221 |
| 06.01.2023. | 75.2227 | 75.4490 | 75.6753 |
| 05.01.2023. | 75.2527 | 75.4791 | 75.7055 |
| 04.01.2023. | 75.2016 | 75.4279 | 75.6542 |