Kurs AUD/RSD u 2024. godini
Grafikon kursa AUD/RSD - 2024
Dnevni kurs AUD/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 69.6667 | 69.8763 | 70.0859 |
| 30.12.2024. | 69.8039 | 70.0139 | 70.2239 |
| 27.12.2024. | 69.5758 | 69.7852 | 69.9946 |
| 26.12.2024. | 69.9211 | 70.1315 | 70.3419 |
| 25.12.2024. | 69.8818 | 70.0921 | 70.3024 |
| 24.12.2024. | 70.0165 | 70.2272 | 70.4379 |
| 23.12.2024. | 69.9585 | 70.1690 | 70.3795 |
| 20.12.2024. | 70.1674 | 70.3785 | 70.5896 |
| 19.12.2024. | 69.8346 | 70.0447 | 70.2548 |
| 18.12.2024. | 70.0680 | 70.2788 | 70.4896 |
| 17.12.2024. | 70.5048 | 70.7170 | 70.9292 |
| 16.12.2024. | 70.6266 | 70.8391 | 71.0516 |
| 13.12.2024. | 70.8976 | 71.1109 | 71.3242 |
| 12.12.2024. | 71.2060 | 71.4203 | 71.6346 |
| 11.12.2024. | 70.5799 | 70.7923 | 71.0047 |
| 10.12.2024. | 70.6077 | 70.8202 | 71.0327 |
| 09.12.2024. | 70.6778 | 70.8905 | 71.1032 |
| 06.12.2024. | 70.9074 | 71.1208 | 71.3342 |
| 05.12.2024. | 71.3102 | 71.5248 | 71.7394 |
| 04.12.2024. | 71.4038 | 71.6187 | 71.8336 |
| 03.12.2024. | 71.9280 | 72.1444 | 72.3608 |
| 02.12.2024. | 71.9637 | 72.1802 | 72.3967 |
| 29.11.2024. | 71.8687 | 72.0850 | 72.3013 |
| 28.11.2024. | 71.6834 | 71.8991 | 72.1148 |
| 27.11.2024. | 72.0775 | 72.2944 | 72.5113 |
| 26.11.2024. | 72.2493 | 72.4667 | 72.6841 |
| 25.11.2024. | 72.5461 | 72.7644 | 72.9827 |
| 22.11.2024. | 72.3121 | 72.5297 | 72.7473 |
| 21.11.2024. | 71.9937 | 72.2103 | 72.4269 |
| 20.11.2024. | 71.8451 | 72.0613 | 72.2775 |
| 19.11.2024. | 71.7060 | 71.9218 | 72.1376 |
| 18.11.2024. | 71.5139 | 71.7291 | 71.9443 |
| 15.11.2024. | 71.4730 | 71.6881 | 71.9032 |
| 14.11.2024. | 71.5073 | 71.7225 | 71.9377 |
| 13.11.2024. | 71.7444 | 71.9603 | 72.1762 |
| 12.11.2024. | 71.8329 | 72.0490 | 72.2651 |
| 08.11.2024. | 71.9684 | 72.1850 | 72.4016 |
| 07.11.2024. | 71.8319 | 72.0480 | 72.2641 |
| 06.11.2024. | 71.0686 | 71.2824 | 71.4962 |
| 05.11.2024. | 70.7328 | 70.9456 | 71.1584 |
| 04.11.2024. | 70.7106 | 70.9234 | 71.1362 |
| 01.11.2024. | 70.3995 | 70.6113 | 70.8231 |
| 31.10.2024. | 70.6824 | 70.8951 | 71.1078 |
| 30.10.2024. | 70.5635 | 70.7758 | 70.9881 |
| 29.10.2024. | 70.8823 | 71.0956 | 71.3089 |
| 28.10.2024. | 71.2801 | 71.4946 | 71.7091 |
| 25.10.2024. | 71.4065 | 71.6214 | 71.8363 |
| 24.10.2024. | 71.8474 | 72.0636 | 72.2798 |
| 23.10.2024. | 72.1280 | 72.3450 | 72.5620 |
| 22.10.2024. | 72.0872 | 72.3041 | 72.5210 |
| 21.10.2024. | 72.0091 | 72.2258 | 72.4425 |
| 18.10.2024. | 72.1068 | 72.3238 | 72.5408 |
| 17.10.2024. | 71.9339 | 72.1504 | 72.3669 |
| 16.10.2024. | 71.6763 | 71.8920 | 72.1077 |
| 15.10.2024. | 71.8604 | 72.0766 | 72.2928 |
| 14.10.2024. | 71.9853 | 72.2019 | 72.4185 |
| 11.10.2024. | 71.9195 | 72.1359 | 72.3523 |
| 10.10.2024. | 71.8726 | 72.0889 | 72.3052 |
| 09.10.2024. | 71.7140 | 71.9298 | 72.1456 |
| 08.10.2024. | 71.4911 | 71.7062 | 71.9213 |
| 07.10.2024. | 72.3635 | 72.5812 | 72.7989 |
| 04.10.2024. | 72.4201 | 72.6380 | 72.8559 |
| 03.10.2024. | 72.5082 | 72.7264 | 72.9446 |
| 02.10.2024. | 72.6893 | 72.9080 | 73.1267 |
| 01.10.2024. | 72.5301 | 72.7483 | 72.9665 |
| 30.09.2024. | 72.5363 | 72.7546 | 72.9729 |
| 27.09.2024. | 71.9134 | 72.1298 | 72.3462 |
| 26.09.2024. | 71.7179 | 71.9337 | 72.1495 |
| 25.09.2024. | 71.8491 | 72.0653 | 72.2815 |
| 24.09.2024. | 72.0917 | 72.3086 | 72.5255 |
| 23.09.2024. | 71.4018 | 71.6166 | 71.8314 |
| 20.09.2024. | 71.2303 | 71.4446 | 71.6589 |
| 19.09.2024. | 71.2627 | 71.4771 | 71.6915 |
| 18.09.2024. | 70.8315 | 71.0446 | 71.2577 |
| 17.09.2024. | 70.7056 | 70.9184 | 71.1312 |
| 16.09.2024. | 70.7291 | 70.9419 | 71.1547 |
| 13.09.2024. | 70.7531 | 70.9660 | 71.1789 |
| 12.09.2024. | 70.8427 | 71.0559 | 71.2691 |
| 11.09.2024. | 70.2638 | 70.4752 | 70.6866 |
| 10.09.2024. | 70.4174 | 70.6293 | 70.8412 |
| 09.09.2024. | 70.2765 | 70.4880 | 70.6995 |
| 06.09.2024. | 70.6085 | 70.8210 | 71.0335 |
| 05.09.2024. | 70.7948 | 71.0078 | 71.2208 |
| 04.09.2024. | 70.6922 | 70.9049 | 71.1176 |
| 03.09.2024. | 71.1348 | 71.3488 | 71.5628 |
| 02.09.2024. | 71.4112 | 71.6261 | 71.8410 |
| 30.08.2024. | 71.6389 | 71.8545 | 72.0701 |
| 29.08.2024. | 71.2668 | 71.4812 | 71.6956 |
| 28.08.2024. | 71.0446 | 71.2584 | 71.4722 |
| 27.08.2024. | 70.8933 | 71.1066 | 71.3199 |
| 26.08.2024. | 70.6729 | 70.8856 | 71.0983 |
| 23.08.2024. | 70.4874 | 70.6995 | 70.9116 |
| 22.08.2024. | 70.4970 | 70.7091 | 70.9212 |
| 21.08.2024. | 70.7510 | 70.9639 | 71.1768 |
| 20.08.2024. | 70.7588 | 70.9717 | 71.1846 |
| 19.08.2024. | 70.6818 | 70.8945 | 71.1072 |
| 16.08.2024. | 70.3701 | 70.5818 | 70.7935 |
| 15.08.2024. | 70.1835 | 70.3947 | 70.6059 |
| 14.08.2024. | 70.2908 | 70.5023 | 70.7138 |
| 13.08.2024. | 70.3205 | 70.5321 | 70.7437 |
| 12.08.2024. | 70.3181 | 70.5297 | 70.7413 |
| 09.08.2024. | 70.3481 | 70.5598 | 70.7715 |
| 08.08.2024. | 69.9691 | 70.1796 | 70.3901 |
| 07.08.2024. | 70.1081 | 70.3191 | 70.5301 |
| 06.08.2024. | 69.2210 | 69.4293 | 69.6376 |
| 05.08.2024. | 69.2666 | 69.4750 | 69.6834 |
| 02.08.2024. | 70.3915 | 70.6033 | 70.8151 |
| 01.08.2024. | 70.3623 | 70.5740 | 70.7857 |
| 31.07.2024. | 69.9623 | 70.1728 | 70.3833 |
| 30.07.2024. | 70.6862 | 70.8989 | 71.1116 |
| 29.07.2024. | 70.4056 | 70.6175 | 70.8294 |
| 26.07.2024. | 70.4232 | 70.6351 | 70.8470 |
| 25.07.2024. | 70.4088 | 70.6207 | 70.8326 |
| 24.07.2024. | 70.8369 | 71.0501 | 71.2633 |
| 23.07.2024. | 71.0586 | 71.2724 | 71.4862 |
| 22.07.2024. | 71.4306 | 71.6455 | 71.8604 |
| 19.07.2024. | 71.8049 | 72.0210 | 72.2371 |
| 18.07.2024. | 71.8979 | 72.1142 | 72.3305 |
| 17.07.2024. | 72.0740 | 72.2909 | 72.5078 |
| 16.07.2024. | 72.1630 | 72.3801 | 72.5972 |
| 15.07.2024. | 72.5205 | 72.7387 | 72.9569 |
| 12.07.2024. | 72.6246 | 72.8431 | 73.0616 |
| 11.07.2024. | 72.7447 | 72.9636 | 73.1825 |
| 10.07.2024. | 72.7105 | 72.9293 | 73.1481 |
| 09.07.2024. | 72.6445 | 72.8631 | 73.0817 |
| 08.07.2024. | 72.7312 | 72.9501 | 73.1690 |
| 05.07.2024. | 72.5775 | 72.7959 | 73.0143 |
| 04.07.2024. | 72.6021 | 72.8206 | 73.0391 |
| 03.07.2024. | 72.5179 | 72.7361 | 72.9543 |
| 02.07.2024. | 72.2221 | 72.4394 | 72.6567 |
| 01.07.2024. | 72.2872 | 72.5047 | 72.7222 |
| 28.06.2024. | 72.2856 | 72.5031 | 72.7206 |
| 27.06.2024. | 72.7336 | 72.9525 | 73.1714 |
| 26.06.2024. | 72.7542 | 72.9731 | 73.1920 |
| 25.06.2024. | 72.3654 | 72.5831 | 72.8008 |
| 24.06.2024. | 72.4053 | 72.6232 | 72.8411 |
| 21.06.2024. | 72.5854 | 72.8038 | 73.0222 |
| 20.06.2024. | 72.4526 | 72.6706 | 72.8886 |
| 19.06.2024. | 72.4330 | 72.6510 | 72.8690 |
| 18.06.2024. | 71.9307 | 72.1471 | 72.3635 |
| 17.06.2024. | 71.9898 | 72.2064 | 72.4230 |
| 14.06.2024. | 72.0283 | 72.2450 | 72.4617 |
| 13.06.2024. | 71.8003 | 72.0163 | 72.2323 |
| 12.06.2024. | 71.8606 | 72.0768 | 72.2930 |
| 11.06.2024. | 71.5046 | 71.7198 | 71.9350 |
| 10.06.2024. | 71.4819 | 71.6970 | 71.9121 |
| 07.06.2024. | 71.4691 | 71.6842 | 71.8993 |
| 06.06.2024. | 71.3892 | 71.6040 | 71.8188 |
| 05.06.2024. | 71.4311 | 71.6460 | 71.8609 |
| 04.06.2024. | 71.4855 | 71.7006 | 71.9157 |
| 03.06.2024. | 71.4705 | 71.6856 | 71.9007 |
| 31.05.2024. | 71.5864 | 71.8018 | 72.0172 |
| 30.05.2024. | 71.4126 | 71.6275 | 71.8424 |
| 29.05.2024. | 71.5641 | 71.7794 | 71.9947 |
| 28.05.2024. | 71.5772 | 71.7926 | 72.0080 |
| 27.05.2024. | 71.3963 | 71.6111 | 71.8259 |
| 24.05.2024. | 71.2889 | 71.5034 | 71.7179 |
| 23.05.2024. | 71.4264 | 71.6413 | 71.8562 |
| 22.05.2024. | 71.7214 | 71.9372 | 72.1530 |
| 21.05.2024. | 71.5496 | 71.7649 | 71.9802 |
| 20.05.2024. | 71.9464 | 72.1629 | 72.3794 |
| 17.05.2024. | 71.6368 | 71.8524 | 72.0680 |
| 16.05.2024. | 71.6895 | 71.9052 | 72.1209 |
| 15.05.2024. | 71.6733 | 71.8890 | 72.1047 |
| 14.05.2024. | 71.4154 | 71.6303 | 71.8452 |
| 13.05.2024. | 71.5054 | 71.7206 | 71.9358 |
| 10.05.2024. | 71.6129 | 71.8284 | 72.0439 |
| 09.05.2024. | 71.4948 | 71.7099 | 71.9250 |
| 08.05.2024. | 71.4754 | 71.6905 | 71.9056 |
| 07.05.2024. | 71.6235 | 71.8390 | 72.0545 |
| 30.04.2024. | 71.2127 | 71.4270 | 71.6413 |
| 29.04.2024. | 71.5453 | 71.7606 | 71.9759 |
| 26.04.2024. | 71.1162 | 71.3302 | 71.5442 |
| 25.04.2024. | 70.9624 | 71.1759 | 71.3894 |
| 24.04.2024. | 71.1016 | 71.3155 | 71.5294 |
| 23.04.2024. | 70.7709 | 70.9839 | 71.1969 |
| 22.04.2024. | 70.4694 | 70.6814 | 70.8934 |
| 19.04.2024. | 70.2405 | 70.4519 | 70.6633 |
| 18.04.2024. | 70.4658 | 70.6778 | 70.8898 |
| 17.04.2024. | 70.4564 | 70.6684 | 70.8804 |
| 16.04.2024. | 70.6623 | 70.8749 | 71.0875 |
| 15.04.2024. | 71.0915 | 71.3054 | 71.5193 |
| 12.04.2024. | 71.1314 | 71.3454 | 71.5594 |
| 11.04.2024. | 70.8617 | 71.0749 | 71.2881 |
| 10.04.2024. | 71.2563 | 71.4707 | 71.6851 |
| 09.04.2024. | 71.0676 | 71.2814 | 71.4952 |
| 08.04.2024. | 70.9200 | 71.1334 | 71.3468 |
| 05.04.2024. | 70.9054 | 71.1188 | 71.3322 |
| 04.04.2024. | 70.8972 | 71.1105 | 71.3238 |
| 03.04.2024. | 70.6038 | 70.8162 | 71.0286 |
| 02.04.2024. | 70.6085 | 70.8210 | 71.0335 |
| 01.04.2024. | 70.5785 | 70.7909 | 71.0033 |
| 29.03.2024. | 70.5126 | 70.7248 | 70.9370 |
| 28.03.2024. | 70.3984 | 70.6102 | 70.8220 |
| 27.03.2024. | 70.4523 | 70.6643 | 70.8763 |
| 26.03.2024. | 70.4343 | 70.6462 | 70.8581 |
| 25.03.2024. | 70.4345 | 70.6464 | 70.8583 |
| 22.03.2024. | 70.3535 | 70.5652 | 70.7769 |
| 21.03.2024. | 70.7878 | 71.0008 | 71.2138 |
| 20.03.2024. | 70.1894 | 70.4006 | 70.6118 |
| 19.03.2024. | 70.0468 | 70.2576 | 70.4684 |
| 18.03.2024. | 70.4398 | 70.6518 | 70.8638 |
| 15.03.2024. | 70.5247 | 70.7369 | 70.9491 |
| 14.03.2024. | 70.6020 | 70.8144 | 71.0268 |
| 13.03.2024. | 70.7156 | 70.9284 | 71.1412 |
| 12.03.2024. | 70.5944 | 70.8068 | 71.0192 |
| 11.03.2024. | 70.6079 | 70.8204 | 71.0329 |
| 08.03.2024. | 70.7477 | 70.9606 | 71.1735 |
| 07.03.2024. | 70.4759 | 70.6880 | 70.9001 |
| 06.03.2024. | 70.1150 | 70.3260 | 70.5370 |
| 05.03.2024. | 69.8731 | 70.0833 | 70.2935 |
| 04.03.2024. | 70.1970 | 70.4082 | 70.6194 |
| 01.03.2024. | 70.3130 | 70.5246 | 70.7362 |
| 29.02.2024. | 70.2455 | 70.4569 | 70.6683 |
| 28.02.2024. | 70.2861 | 70.4976 | 70.7091 |
| 27.02.2024. | 70.4910 | 70.7031 | 70.9152 |
| 26.02.2024. | 70.7369 | 70.9497 | 71.1625 |
| 23.02.2024. | 70.9006 | 71.1139 | 71.3272 |
| 22.02.2024. | 70.7696 | 70.9825 | 71.1954 |
| 21.02.2024. | 70.9007 | 71.1140 | 71.3273 |
| 20.02.2024. | 70.8190 | 71.0321 | 71.2452 |
| 19.02.2024. | 70.8664 | 71.0796 | 71.2928 |
| 14.02.2024. | 70.4884 | 70.7005 | 70.9126 |
| 13.02.2024. | 70.7090 | 70.9218 | 71.1346 |
| 12.02.2024. | 70.5387 | 70.7510 | 70.9633 |
| 09.02.2024. | 70.4245 | 70.6364 | 70.8483 |
| 08.02.2024. | 70.5731 | 70.7855 | 70.9979 |
| 07.02.2024. | 70.8361 | 71.0492 | 71.2623 |
| 06.02.2024. | 70.7164 | 70.9292 | 71.1420 |
| 05.02.2024. | 70.5826 | 70.7950 | 71.0074 |
| 02.02.2024. | 70.7640 | 70.9769 | 71.1898 |
| 01.02.2024. | 70.6864 | 70.8991 | 71.1118 |
| 31.01.2024. | 70.8282 | 71.0413 | 71.2544 |
| 30.01.2024. | 71.3544 | 71.5691 | 71.7838 |
| 29.01.2024. | 71.0083 | 71.2220 | 71.4357 |
| 26.01.2024. | 70.9739 | 71.1875 | 71.4011 |
| 25.01.2024. | 70.5941 | 70.8065 | 71.0189 |
| 24.01.2024. | 70.6687 | 70.8813 | 71.0939 |
| 23.01.2024. | 70.7485 | 70.9614 | 71.1743 |
| 22.01.2024. | 70.5219 | 70.7341 | 70.9463 |
| 19.01.2024. | 70.5416 | 70.7539 | 70.9662 |
| 18.01.2024. | 70.3044 | 70.5159 | 70.7274 |
| 17.01.2024. | 70.5611 | 70.7734 | 70.9857 |
| 16.01.2024. | 70.7818 | 70.9948 | 71.2078 |
| 15.01.2024. | 71.2338 | 71.4481 | 71.6624 |
| 12.01.2024. | 71.3285 | 71.5431 | 71.7577 |
| 11.01.2024. | 71.4768 | 71.6919 | 71.9070 |
| 10.01.2024. | 71.6532 | 71.8688 | 72.0844 |
| 09.01.2024. | 71.5771 | 71.7925 | 72.0079 |
| 08.01.2024. | 71.6209 | 71.8364 | 72.0519 |
| 05.01.2024. | 71.6148 | 71.8303 | 72.0458 |
| 04.01.2024. | 72.0667 | 72.2836 | 72.5005 |
| 03.01.2024. | 72.1581 | 72.3752 | 72.5923 |