Kurs AUD/RSD u 2025. godini
Grafikon kursa AUD/RSD - 2025
Dnevni kurs AUD/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 66.6155 | 66.8159 | 67.0163 |
| 30.12.2025. | 66.6510 | 66.8516 | 67.0522 |
| 29.12.2025. | 66.7771 | 66.9780 | 67.1789 |
| 26.12.2025. | 66.5859 | 66.7863 | 66.9867 |
| 25.12.2025. | 66.6423 | 66.8428 | 67.0433 |
| 24.12.2025. | 66.5473 | 66.7475 | 66.9477 |
| 23.12.2025. | 66.2328 | 66.4321 | 66.6314 |
| 22.12.2025. | 66.1814 | 66.3805 | 66.5796 |
| 19.12.2025. | 65.9400 | 66.1384 | 66.3368 |
| 18.12.2025. | 65.7928 | 65.9908 | 66.1888 |
| 17.12.2025. | 66.0469 | 66.2456 | 66.4443 |
| 16.12.2025. | 66.0361 | 66.2348 | 66.4335 |
| 15.12.2025. | 66.2415 | 66.4408 | 66.6401 |
| 12.12.2025. | 66.4304 | 66.6303 | 66.8302 |
| 11.12.2025. | 66.4246 | 66.6245 | 66.8244 |
| 10.12.2025. | 66.8394 | 67.0405 | 67.2416 |
| 09.12.2025. | 66.7571 | 66.9580 | 67.1589 |
| 08.12.2025. | 66.6721 | 66.8727 | 67.0733 |
| 05.12.2025. | 66.5040 | 66.7041 | 66.9042 |
| 04.12.2025. | 66.3343 | 66.5339 | 66.7335 |
| 03.12.2025. | 66.1561 | 66.3552 | 66.5543 |
| 02.12.2025. | 66.0485 | 66.2472 | 66.4459 |
| 01.12.2025. | 66.0121 | 66.2107 | 66.4093 |
| 28.11.2025. | 65.9205 | 66.1189 | 66.3173 |
| 27.11.2025. | 65.8766 | 66.0748 | 66.2730 |
| 26.11.2025. | 65.6468 | 65.8443 | 66.0418 |
| 25.11.2025. | 65.5607 | 65.7580 | 65.9553 |
| 24.11.2025. | 65.5873 | 65.7847 | 65.9821 |
| 21.11.2025. | 65.3163 | 65.5128 | 65.7093 |
| 20.11.2025. | 65.7635 | 65.9614 | 66.1593 |
| 19.11.2025. | 65.4224 | 65.6193 | 65.8162 |
| 18.11.2025. | 65.2751 | 65.4715 | 65.6679 |
| 17.11.2025. | 65.6502 | 65.8477 | 66.0452 |
| 14.11.2025. | 65.5842 | 65.7815 | 65.9788 |
| 13.11.2025. | 66.1250 | 66.3240 | 66.5230 |
| 12.11.2025. | 65.9169 | 66.1152 | 66.3135 |
| 10.11.2025. | 65.9399 | 66.1383 | 66.3367 |
| 07.11.2025. | 65.6403 | 65.8378 | 66.0353 |
| 06.11.2025. | 66.0999 | 66.2988 | 66.4977 |
| 05.11.2025. | 65.9827 | 66.1812 | 66.3797 |
| 04.11.2025. | 66.1177 | 66.3166 | 66.5155 |
| 03.11.2025. | 66.3975 | 66.5973 | 66.7971 |
| 31.10.2025. | 66.0532 | 66.2520 | 66.4508 |
| 30.10.2025. | 66.2723 | 66.4717 | 66.6711 |
| 29.10.2025. | 66.3512 | 66.5509 | 66.7506 |
| 28.10.2025. | 65.6999 | 65.8976 | 66.0953 |
| 27.10.2025. | 65.7412 | 65.9390 | 66.1368 |
| 24.10.2025. | 65.4404 | 65.6373 | 65.8342 |
| 23.10.2025. | 65.3494 | 65.5460 | 65.7426 |
| 22.10.2025. | 65.4207 | 65.6176 | 65.8145 |
| 21.10.2025. | 65.2666 | 65.4630 | 65.6594 |
| 20.10.2025. | 65.0875 | 65.2833 | 65.4791 |
| 17.10.2025. | 64.5567 | 64.7510 | 64.9453 |
| 16.10.2025. | 65.0244 | 65.2201 | 65.4158 |
| 15.10.2025. | 65.4800 | 65.6770 | 65.8740 |
| 14.10.2025. | 65.2859 | 65.4823 | 65.6787 |
| 13.10.2025. | 65.5686 | 65.7659 | 65.9632 |
| 10.10.2025. | 66.2639 | 66.4633 | 66.6627 |
| 09.10.2025. | 66.2878 | 66.4873 | 66.6868 |
| 08.10.2025. | 65.9718 | 66.1703 | 66.3688 |
| 07.10.2025. | 66.0076 | 66.2062 | 66.4048 |
| 06.10.2025. | 65.7955 | 65.9935 | 66.1915 |
| 03.10.2025. | 65.6866 | 65.8843 | 66.0820 |
| 02.10.2025. | 65.8467 | 66.0448 | 66.2429 |
| 01.10.2025. | 65.6024 | 65.7998 | 65.9972 |
| 30.09.2025. | 65.7451 | 65.9429 | 66.1407 |
| 29.09.2025. | 65.4184 | 65.6152 | 65.8120 |
| 26.09.2025. | 65.4205 | 65.6174 | 65.8143 |
| 25.09.2025. | 65.5877 | 65.7851 | 65.9825 |
| 24.09.2025. | 65.5055 | 65.7026 | 65.8997 |
| 23.09.2025. | 65.1614 | 65.3575 | 65.5536 |
| 22.09.2025. | 65.6544 | 65.8520 | 66.0496 |
| 19.09.2025. | 65.5119 | 65.7090 | 65.9061 |
| 18.09.2025. | 65.6482 | 65.8457 | 66.0432 |
| 17.09.2025. | 65.7575 | 65.9554 | 66.1533 |
| 16.09.2025. | 66.0728 | 66.2716 | 66.4704 |
| 15.09.2025. | 66.3277 | 66.5273 | 66.7269 |
| 12.09.2025. | 66.3006 | 66.5001 | 66.6996 |
| 11.09.2025. | 65.9674 | 66.1659 | 66.3644 |
| 10.09.2025. | 65.9139 | 66.1122 | 66.3105 |
| 09.09.2025. | 65.5203 | 65.7175 | 65.9147 |
| 08.09.2025. | 65.4186 | 65.6154 | 65.8122 |
| 05.09.2025. | 65.3404 | 65.5370 | 65.7336 |
| 04.09.2025. | 65.4066 | 65.6034 | 65.8002 |
| 03.09.2025. | 65.4804 | 65.6774 | 65.8744 |
| 02.09.2025. | 65.2903 | 65.4868 | 65.6833 |
| 01.09.2025. | 65.2652 | 65.4616 | 65.6580 |
| 29.08.2025. | 65.4803 | 65.6773 | 65.8743 |
| 28.08.2025. | 65.3269 | 65.5235 | 65.7201 |
| 27.08.2025. | 65.2097 | 65.4059 | 65.6021 |
| 26.08.2025. | 65.0690 | 65.2648 | 65.4606 |
| 25.08.2025. | 64.7768 | 64.9717 | 65.1666 |
| 22.08.2025. | 64.7048 | 64.8995 | 65.0942 |
| 21.08.2025. | 64.3787 | 64.5724 | 64.7661 |
| 20.08.2025. | 64.6747 | 64.8693 | 65.0639 |
| 19.08.2025. | 64.9947 | 65.1903 | 65.3859 |
| 18.08.2025. | 65.0297 | 65.2254 | 65.4211 |
| 15.08.2025. | 65.1008 | 65.2967 | 65.4926 |
| 14.08.2025. | 65.3796 | 65.5763 | 65.7730 |
| 13.08.2025. | 65.2667 | 65.4631 | 65.6595 |
| 12.08.2025. | 65.3172 | 65.5137 | 65.7102 |
| 11.08.2025. | 65.2848 | 65.4812 | 65.6776 |
| 08.08.2025. | 65.3492 | 65.5458 | 65.7424 |
| 07.08.2025. | 65.1859 | 65.3820 | 65.5781 |
| 06.08.2025. | 65.4712 | 65.6682 | 65.8652 |
| 05.08.2025. | 65.3129 | 65.5094 | 65.7059 |
| 04.08.2025. | 65.3916 | 65.5884 | 65.7852 |
| 01.08.2025. | 65.8218 | 66.0199 | 66.2180 |
| 31.07.2025. | 66.0160 | 66.2146 | 66.4132 |
| 30.07.2025. | 65.8260 | 66.0241 | 66.2222 |
| 29.07.2025. | 65.7773 | 65.9752 | 66.1731 |
| 28.07.2025. | 65.2839 | 65.4803 | 65.6767 |
| 25.07.2025. | 65.3732 | 65.5699 | 65.7666 |
| 24.07.2025. | 65.6544 | 65.8520 | 66.0496 |
| 23.07.2025. | 65.3483 | 65.5449 | 65.7415 |
| 22.07.2025. | 65.1049 | 65.3008 | 65.4967 |
| 21.07.2025. | 65.3660 | 65.5627 | 65.7594 |
| 18.07.2025. | 65.3376 | 65.5342 | 65.7308 |
| 17.07.2025. | 65.2162 | 65.4124 | 65.6086 |
| 16.07.2025. | 65.5955 | 65.7929 | 65.9903 |
| 15.07.2025. | 65.4607 | 65.6577 | 65.8547 |
| 14.07.2025. | 65.6345 | 65.8320 | 66.0295 |
| 11.07.2025. | 65.7965 | 65.9945 | 66.1925 |
| 10.07.2025. | 65.1346 | 65.3306 | 65.5266 |
| 09.07.2025. | 65.1840 | 65.3801 | 65.5762 |
| 08.07.2025. | 65.0692 | 65.2650 | 65.4608 |
| 07.07.2025. | 64.5558 | 64.7501 | 64.9444 |
| 04.07.2025. | 65.1494 | 65.3454 | 65.5414 |
| 03.07.2025. | 65.0627 | 65.2585 | 65.4543 |
| 02.07.2025. | 65.1383 | 65.3343 | 65.5303 |
| 01.07.2025. | 65.1384 | 65.3344 | 65.5304 |
| 30.06.2025. | 65.1620 | 65.3581 | 65.5542 |
| 27.06.2025. | 65.3944 | 65.5912 | 65.7880 |
| 26.06.2025. | 65.2253 | 65.4216 | 65.6179 |
| 25.06.2025. | 65.3616 | 65.5583 | 65.7550 |
| 24.06.2025. | 65.3572 | 65.5539 | 65.7506 |
| 23.06.2025. | 65.1165 | 65.3124 | 65.5083 |
| 20.06.2025. | 65.8142 | 66.0122 | 66.2102 |
| 19.06.2025. | 66.0712 | 66.2700 | 66.4688 |
| 18.06.2025. | 66.0431 | 66.2418 | 66.4405 |
| 17.06.2025. | 66.0407 | 66.2394 | 66.4381 |
| 16.06.2025. | 65.6363 | 65.8338 | 66.0313 |
| 13.06.2025. | 65.5909 | 65.7883 | 65.9857 |
| 12.06.2025. | 65.9155 | 66.1138 | 66.3121 |
| 11.06.2025. | 66.6431 | 66.8436 | 67.0441 |
| 10.06.2025. | 66.8363 | 67.0374 | 67.2385 |
| 09.06.2025. | 66.6472 | 66.8477 | 67.0482 |
| 06.06.2025. | 66.4017 | 66.6015 | 66.8013 |
| 05.06.2025. | 66.4705 | 66.6705 | 66.8705 |
| 04.06.2025. | 66.3559 | 66.5556 | 66.7553 |
| 03.06.2025. | 66.1232 | 66.3222 | 66.5212 |
| 02.06.2025. | 66.3675 | 66.5672 | 66.7669 |
| 30.05.2025. | 66.2277 | 66.4270 | 66.6263 |
| 29.05.2025. | 66.7643 | 66.9652 | 67.1661 |
| 28.05.2025. | 66.4619 | 66.6619 | 66.8619 |
| 27.05.2025. | 66.4828 | 66.6828 | 66.8828 |
| 26.05.2025. | 66.8037 | 67.0047 | 67.2057 |
| 23.05.2025. | 66.4356 | 66.6355 | 66.8354 |
| 22.05.2025. | 66.5177 | 66.7179 | 66.9181 |
| 21.05.2025. | 66.5594 | 66.7597 | 66.9600 |
| 20.05.2025. | 66.7927 | 66.9937 | 67.1947 |
| 19.05.2025. | 66.9488 | 67.1503 | 67.3518 |
| 16.05.2025. | 67.0078 | 67.2094 | 67.4110 |
| 15.05.2025. | 67.0445 | 67.2462 | 67.4479 |
| 14.05.2025. | 67.6161 | 67.8196 | 68.0231 |
| 13.05.2025. | 67.3629 | 67.5656 | 67.7683 |
| 12.05.2025. | 66.9596 | 67.1611 | 67.3626 |
| 09.05.2025. | 66.6855 | 66.8862 | 67.0869 |
| 08.05.2025. | 66.5969 | 66.7973 | 66.9977 |
| 07.05.2025. | 66.7320 | 66.9328 | 67.1336 |
| 06.05.2025. | 66.7104 | 66.9111 | 67.1118 |
| 05.05.2025. | 66.7113 | 66.9120 | 67.1127 |
| 30.04.2025. | 65.8629 | 66.0611 | 66.2593 |
| 29.04.2025. | 65.8469 | 66.0450 | 66.2431 |
| 28.04.2025. | 65.7705 | 65.9684 | 66.1663 |
| 25.04.2025. | 66.0284 | 66.2271 | 66.4258 |
| 24.04.2025. | 65.5223 | 65.7195 | 65.9167 |
| 23.04.2025. | 65.6048 | 65.8022 | 65.9996 |
| 22.04.2025. | 65.1716 | 65.3677 | 65.5638 |
| 17.04.2025. | 65.1866 | 65.3827 | 65.5788 |
| 16.04.2025. | 65.3957 | 65.5925 | 65.7893 |
| 15.04.2025. | 65.5266 | 65.7238 | 65.9210 |
| 14.04.2025. | 64.7905 | 64.9855 | 65.1805 |
| 11.04.2025. | 63.8964 | 64.0887 | 64.2810 |
| 10.04.2025. | 65.7935 | 65.9915 | 66.1895 |
| 09.04.2025. | 62.9988 | 63.1884 | 63.3780 |
| 08.04.2025. | 64.4712 | 64.6652 | 64.8592 |
| 07.04.2025. | 63.9064 | 64.0987 | 64.2910 |
| 04.04.2025. | 65.6662 | 65.8638 | 66.0614 |
| 03.04.2025. | 67.1145 | 67.3164 | 67.5183 |
| 02.04.2025. | 68.1493 | 68.3544 | 68.5595 |
| 01.04.2025. | 67.6375 | 67.8410 | 68.0445 |
| 31.03.2025. | 67.7207 | 67.9245 | 68.1283 |
| 28.03.2025. | 68.1060 | 68.3109 | 68.5158 |
| 27.03.2025. | 68.3740 | 68.5797 | 68.7854 |
| 26.03.2025. | 68.4094 | 68.6152 | 68.8210 |
| 25.03.2025. | 68.0516 | 68.2564 | 68.4612 |
| 24.03.2025. | 67.7747 | 67.9786 | 68.1825 |
| 21.03.2025. | 67.8665 | 68.0707 | 68.2749 |
| 20.03.2025. | 67.9794 | 68.1840 | 68.3886 |
| 19.03.2025. | 67.9609 | 68.1654 | 68.3699 |
| 18.03.2025. | 68.2422 | 68.4475 | 68.6528 |
| 17.03.2025. | 67.9297 | 68.1341 | 68.3385 |
| 14.03.2025. | 67.7704 | 67.9743 | 68.1782 |
| 13.03.2025. | 67.5780 | 67.7813 | 67.9846 |
| 12.03.2025. | 67.3258 | 67.5284 | 67.7310 |
| 11.03.2025. | 67.4462 | 67.6491 | 67.8520 |
| 10.03.2025. | 68.0682 | 68.2730 | 68.4778 |
| 07.03.2025. | 68.0130 | 68.2177 | 68.4224 |
| 06.03.2025. | 68.4577 | 68.6637 | 68.8697 |
| 05.03.2025. | 68.6787 | 68.8854 | 69.0921 |
| 04.03.2025. | 69.0804 | 69.2883 | 69.4962 |
| 03.03.2025. | 69.6776 | 69.8873 | 70.0970 |
| 28.02.2025. | 69.8594 | 70.0696 | 70.2798 |
| 27.02.2025. | 70.2513 | 70.4627 | 70.6741 |
| 26.02.2025. | 70.3960 | 70.6078 | 70.8196 |
| 25.02.2025. | 70.8701 | 71.0834 | 71.2967 |
| 24.02.2025. | 70.8605 | 71.0737 | 71.2869 |
| 21.02.2025. | 71.1480 | 71.3621 | 71.5762 |
| 20.02.2025. | 71.2778 | 71.4923 | 71.7068 |
| 19.02.2025. | 71.1046 | 71.3186 | 71.5326 |
| 18.02.2025. | 71.0133 | 71.2270 | 71.4407 |
| 14.02.2025. | 70.5592 | 70.7715 | 70.9838 |
| 13.02.2025. | 70.3941 | 70.6059 | 70.8177 |
| 12.02.2025. | 70.8858 | 71.0991 | 71.3124 |
| 11.02.2025. | 71.0693 | 71.2831 | 71.4969 |
| 10.02.2025. | 70.9402 | 71.1537 | 71.3672 |
| 07.02.2025. | 70.6378 | 70.8504 | 71.0630 |
| 06.02.2025. | 70.3958 | 70.6076 | 70.8194 |
| 05.02.2025. | 70.3005 | 70.5120 | 70.7235 |
| 04.02.2025. | 70.1359 | 70.3469 | 70.5579 |
| 03.02.2025. | 69.7546 | 69.9645 | 70.1744 |
| 31.01.2025. | 69.9257 | 70.1361 | 70.3465 |
| 30.01.2025. | 69.6798 | 69.8895 | 70.0992 |
| 29.01.2025. | 69.8361 | 70.0462 | 70.2563 |
| 28.01.2025. | 69.9135 | 70.1239 | 70.3343 |
| 27.01.2025. | 70.1720 | 70.3831 | 70.5942 |
| 24.01.2025. | 70.6275 | 70.8400 | 71.0525 |
| 23.01.2025. | 70.3342 | 70.5458 | 70.7574 |
| 22.01.2025. | 70.2216 | 70.4329 | 70.6442 |
| 21.01.2025. | 70.1305 | 70.3415 | 70.5525 |
| 20.01.2025. | 70.2875 | 70.4990 | 70.7105 |
| 17.01.2025. | 70.3088 | 70.5204 | 70.7320 |
| 16.01.2025. | 70.3914 | 70.6032 | 70.8150 |
| 15.01.2025. | 70.1572 | 70.3683 | 70.5794 |
| 14.01.2025. | 70.4845 | 70.6966 | 70.9087 |
| 13.01.2025. | 70.1128 | 70.3238 | 70.5348 |
| 10.01.2025. | 70.2560 | 70.4674 | 70.6788 |
| 09.01.2025. | 70.2281 | 70.4394 | 70.6507 |
| 08.01.2025. | 70.2537 | 70.4651 | 70.6765 |
| 03.01.2025. | 70.6505 | 70.8631 | 71.0757 |