Kurs AUD/RSD u 2026. godini
Grafikon kursa AUD/RSD - 2026
Dnevni kurs AUD/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 21.04.2026. | 71.2249 | 71.4392 | 71.6535 |
| 20.04.2026. | 71.2028 | 71.4171 | 71.6314 |
| 19.04.2026. | 71.1795 | 71.3937 | 71.6079 |
| 18.04.2026. | 71.1795 | 71.3937 | 71.6079 |
| 17.04.2026. | 71.1795 | 71.3937 | 71.6079 |
| 16.04.2026. | 71.2116 | 71.4259 | 71.6402 |
| 15.04.2026. | 70.8236 | 71.0367 | 71.2498 |
| 14.04.2026. | 70.4330 | 70.6449 | 70.8568 |
| 13.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 12.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 11.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 10.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 09.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 08.04.2026. | 70.8029 | 71.0159 | 71.2289 |
| 07.04.2026. | 70.1274 | 70.3384 | 70.5494 |
| 06.04.2026. | 70.1483 | 70.3594 | 70.5705 |
| 05.04.2026. | 70.0585 | 70.2693 | 70.4801 |
| 04.04.2026. | 70.0585 | 70.2693 | 70.4801 |
| 03.04.2026. | 70.0585 | 70.2693 | 70.4801 |
| 02.04.2026. | 69.7842 | 69.9942 | 70.2042 |
| 01.04.2026. | 69.8913 | 70.1016 | 70.3119 |
| 31.03.2026. | 69.8426 | 70.0528 | 70.2630 |
| 30.03.2026. | 69.8185 | 70.0286 | 70.2387 |
| 28.03.2026. | 69.9910 | 70.2016 | 70.4122 |
| 27.03.2026. | 69.9910 | 70.2016 | 70.4122 |
| 26.03.2026. | 70.3463 | 70.5580 | 70.7697 |
| 25.03.2026. | 70.3661 | 70.5778 | 70.7895 |
| 24.03.2026. | 70.4676 | 70.6796 | 70.8916 |
| 23.03.2026. | 70.6392 | 70.8518 | 71.0644 |
| 22.03.2026. | 71.7778 | 71.9938 | 72.2098 |
| 21.03.2026. | 71.7778 | 71.9938 | 72.2098 |
| 20.03.2026. | 71.7778 | 71.9938 | 72.2098 |
| 19.03.2026. | 71.8303 | 72.0464 | 72.2625 |
| 18.03.2026. | 72.1847 | 72.4019 | 72.6191 |
| 17.03.2026. | 72.0500 | 72.2668 | 72.4836 |
| 16.03.2026. | 71.8493 | 72.0655 | 72.2817 |
| 15.03.2026. | 71.8654 | 72.0816 | 72.2978 |
| 14.03.2026. | 71.8654 | 72.0816 | 72.2978 |
| 13.03.2026. | 71.8654 | 72.0816 | 72.2978 |
| 12.03.2026. | 72.1187 | 72.3357 | 72.5527 |
| 11.03.2026. | 72.1426 | 72.3597 | 72.5768 |
| 10.03.2026. | 71.3045 | 71.5191 | 71.7337 |
| 09.03.2026. | 70.9474 | 71.1609 | 71.3744 |
| 08.03.2026. | 70.8992 | 71.1125 | 71.3258 |
| 07.03.2026. | 70.8992 | 71.1125 | 71.3258 |
| 06.03.2026. | 70.8992 | 71.1125 | 71.3258 |
| 05.03.2026. | 70.9774 | 71.1910 | 71.4046 |
| 04.03.2026. | 70.6431 | 70.8557 | 71.0683 |
| 03.03.2026. | 71.0254 | 71.2391 | 71.4528 |
| 02.03.2026. | 70.4319 | 70.6438 | 70.8557 |
| 27.02.2026. | 70.6050 | 70.8175 | 71.0300 |
| 26.02.2026. | 70.6272 | 70.8397 | 71.0522 |
| 25.02.2026. | 70.5142 | 70.7264 | 70.9386 |
| 24.02.2026. | 70.2195 | 70.4308 | 70.6421 |
| 23.02.2026. | 70.0417 | 70.2525 | 70.4633 |
| 20.02.2026. | 70.1399 | 70.3510 | 70.5621 |
| 19.02.2026. | 69.9942 | 70.2048 | 70.4154 |
| 18.02.2026. | 69.8284 | 70.0385 | 70.2486 |
| 13.02.2026. | 69.7433 | 69.9532 | 70.1631 |
| 12.02.2026. | 70.2394 | 70.4508 | 70.6622 |
| 11.02.2026. | 69.8195 | 70.0296 | 70.2397 |
| 10.02.2026. | 69.4143 | 69.6232 | 69.8321 |
| 09.02.2026. | 69.4849 | 69.6940 | 69.9031 |
| 06.02.2026. | 69.0505 | 69.2583 | 69.4661 |
| 05.02.2026. | 69.2213 | 69.4296 | 69.6379 |
| 04.02.2026. | 69.5389 | 69.7481 | 69.9573 |
| 03.02.2026. | 69.4915 | 69.7006 | 69.9097 |
| 02.02.2026. | 68.4075 | 68.6133 | 68.8191 |
| 30.01.2026. | 68.7010 | 68.9077 | 69.1144 |
| 29.01.2026. | 69.2187 | 69.4270 | 69.6353 |
| 28.01.2026. | 68.3156 | 68.5212 | 68.7268 |
| 27.01.2026. | 68.1543 | 68.3594 | 68.5645 |
| 26.01.2026. | 68.2131 | 68.4184 | 68.6237 |
| 23.01.2026. | 68.2160 | 68.4213 | 68.6266 |
| 22.01.2026. | 68.0880 | 68.2929 | 68.4978 |
| 21.01.2026. | 67.2911 | 67.4936 | 67.6961 |
| 20.01.2026. | 67.5896 | 67.7930 | 67.9964 |
| 19.01.2026. | 67.3465 | 67.5491 | 67.7517 |
| 16.01.2026. | 67.5230 | 67.7262 | 67.9294 |
| 15.01.2026. | 67.1644 | 67.3665 | 67.5686 |
| 14.01.2026. | 67.2163 | 67.4186 | 67.6209 |
| 13.01.2026. | 67.2746 | 67.4770 | 67.6794 |
| 12.01.2026. | 67.1468 | 67.3488 | 67.5508 |
| 09.01.2026. | 67.1679 | 67.3700 | 67.5721 |
| 08.01.2026. | 67.0627 | 67.2645 | 67.4663 |
| 05.01.2026. | 66.7940 | 66.9950 | 67.1960 |