Kurs AUD/RSD u 2026. godini
Grafikon kursa AUD/RSD - 2026
Dnevni kurs AUD/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 13.09.2026. | 72.1947 | 72.4119 | 72.6291 |
| 12.09.2026. | 72.1947 | 72.4119 | 72.6291 |
| 11.09.2026. | 72.1947 | 72.4119 | 72.6291 |
| 10.09.2026. | 72.5556 | 72.7739 | 72.9922 |
| 09.09.2026. | 72.6991 | 72.9179 | 73.1367 |
| 08.09.2026. | 72.6104 | 72.8289 | 73.0474 |
| 07.09.2026. | 72.5913 | 72.8097 | 73.0281 |
| 06.09.2026. | 72.5449 | 72.7632 | 72.9815 |
| 05.09.2026. | 72.5449 | 72.7632 | 72.9815 |
| 04.09.2026. | 72.5449 | 72.7632 | 72.9815 |
| 03.09.2026. | 72.2927 | 72.5102 | 72.7277 |
| 02.09.2026. | 72.1090 | 72.3260 | 72.5430 |
| 01.09.2026. | 72.2524 | 72.4698 | 72.6872 |
| 31.08.2026. | 72.3121 | 72.5297 | 72.7473 |
| 30.08.2026. | 72.2873 | 72.5048 | 72.7223 |
| 29.08.2026. | 72.2873 | 72.5048 | 72.7223 |
| 28.08.2026. | 72.2873 | 72.5048 | 72.7223 |
| 27.08.2026. | 72.1143 | 72.3313 | 72.5483 |
| 26.08.2026. | 72.0150 | 72.2317 | 72.4484 |
| 25.08.2026. | 71.7901 | 72.0061 | 72.2221 |
| 24.08.2026. | 71.7990 | 72.0150 | 72.2310 |
| 23.08.2026. | 71.4366 | 71.6516 | 71.8666 |
| 22.08.2026. | 71.4366 | 71.6516 | 71.8666 |
| 21.08.2026. | 71.4366 | 71.6516 | 71.8666 |
| 20.08.2026. | 71.3020 | 71.5170 | 71.7310 |
| 19.08.2026. | 71.3895 | 71.6043 | 71.8191 |
| 18.08.2026. | 71.7583 | 71.9742 | 72.1901 |
| 17.08.2026. | 71.7125 | 71.9283 | 72.1441 |
| 16.08.2026. | 71.5893 | 71.8047 | 72.0201 |
| 15.08.2026. | 71.5893 | 71.8047 | 72.0201 |
| 14.08.2026. | 71.5893 | 71.8047 | 72.0201 |
| 13.08.2026. | 71.5297 | 71.7449 | 71.9601 |
| 12.08.2026. | 71.5344 | 71.7496 | 71.9648 |
| 11.08.2026. | 71.3913 | 71.6061 | 71.8209 |
| 10.08.2026. | 71.5122 | 71.7274 | 71.9426 |
| 09.08.2026. | 71.3408 | 71.5555 | 71.7702 |
| 08.08.2026. | 71.3408 | 71.5555 | 71.7702 |
| 07.08.2026. | 71.3408 | 71.5555 | 71.7702 |
| 06.08.2026. | 71.3801 | 71.5949 | 71.8097 |
| 05.08.2026. | 71.4739 | 71.6890 | 71.9041 |
| 04.08.2026. | 71.3415 | 71.5562 | 71.7709 |
| 03.08.2026. | 71.3188 | 71.5334 | 71.7480 |
| 02.08.2026. | 71.4685 | 71.6836 | 71.8987 |
| 01.08.2026. | 71.4685 | 71.6836 | 71.8987 |
| 31.07.2026. | 71.4685 | 71.6836 | 71.8987 |
| 30.07.2026. | 71.0171 | 71.2308 | 71.4445 |
| 29.07.2026. | 71.3822 | 71.5970 | 71.8118 |
| 28.07.2026. | 71.7452 | 71.9611 | 72.1770 |
| 27.07.2026. | 71.8359 | 72.0521 | 72.2683 |
| 26.07.2026. | 71.7606 | 71.9765 | 72.1924 |
| 25.07.2026. | 71.7606 | 71.9765 | 72.1924 |
| 24.07.2026. | 71.7606 | 71.9765 | 72.1924 |
| 23.07.2026. | 71.8299 | 72.0460 | 72.2621 |
| 22.07.2026. | 71.7990 | 72.0150 | 72.2310 |
| 21.07.2026. | 71.8200 | 72.0361 | 72.2522 |
| 20.07.2026. | 71.4963 | 71.7114 | 71.9265 |
| 19.07.2026. | 71.3772 | 71.5920 | 71.8068 |
| 18.07.2026. | 71.3772 | 71.5920 | 71.8068 |
| 17.07.2026. | 71.3772 | 71.5920 | 71.8068 |
| 16.07.2026. | 71.3882 | 71.6030 | 71.8178 |
| 15.07.2026. | 71.4369 | 71.6519 | 71.8669 |
| 14.07.2026. | 71.2059 | 71.4202 | 71.6345 |
| 13.07.2026. | 71.1231 | 71.3371 | 71.5511 |
| 12.07.2026. | 71.1061 | 71.3201 | 71.5341 |
| 11.07.2026. | 71.1061 | 71.3201 | 71.5341 |
| 10.07.2026. | 71.1061 | 71.3201 | 71.5341 |
| 09.07.2026. | 70.9960 | 71.2096 | 71.4232 |
| 08.07.2026. | 71.1197 | 71.3337 | 71.5477 |
| 07.07.2026. | 70.9629 | 71.1764 | 71.3899 |
| 06.07.2026. | 70.9328 | 71.1462 | 71.3596 |
| 05.07.2026. | 70.9084 | 71.1218 | 71.3352 |
| 04.07.2026. | 70.9084 | 71.1218 | 71.3352 |
| 03.07.2026. | 70.9084 | 71.1218 | 71.3352 |
| 02.07.2026. | 70.8276 | 71.0407 | 71.2538 |
| 01.07.2026. | 70.6769 | 70.8896 | 71.1023 |
| 29.06.2026. | 70.8036 | 71.0166 | 71.2296 |
| 28.06.2026. | 70.8580 | 71.0712 | 71.2844 |
| 27.06.2026. | 70.8580 | 71.0712 | 71.2844 |
| 26.06.2026. | 70.8580 | 71.0712 | 71.2844 |
| 25.06.2026. | 71.0327 | 71.2464 | 71.4601 |
| 24.06.2026. | 71.1809 | 71.3951 | 71.6093 |
| 23.06.2026. | 71.3592 | 71.5739 | 71.7886 |
| 22.06.2026. | 71.5550 | 71.7703 | 71.9856 |
| 21.06.2026. | 71.6191 | 71.8346 | 72.0501 |
| 20.06.2026. | 71.6191 | 71.8346 | 72.0501 |
| 19.06.2026. | 71.6191 | 71.8346 | 72.0501 |
| 18.06.2026. | 71.4211 | 71.6360 | 71.8509 |
| 17.06.2026. | 71.1499 | 71.3640 | 71.5781 |
| 16.06.2026. | 71.2623 | 71.4767 | 71.6911 |
| 15.06.2026. | 71.3739 | 71.5887 | 71.8035 |
| 14.06.2026. | 71.1457 | 71.3598 | 71.5739 |
| 13.06.2026. | 71.1457 | 71.3598 | 71.5739 |
| 12.06.2026. | 71.1457 | 71.3598 | 71.5739 |
| 11.06.2026. | 71.0121 | 71.2258 | 71.4395 |
| 10.06.2026. | 71.0624 | 71.2762 | 71.4900 |
| 09.06.2026. | 71.5134 | 71.7286 | 71.9438 |
| 08.06.2026. | 71.4731 | 71.6882 | 71.9033 |
| 07.06.2026. | 71.7541 | 71.9700 | 72.1859 |
| 06.06.2026. | 71.7541 | 71.9700 | 72.1859 |
| 05.06.2026. | 71.7541 | 71.9700 | 72.1859 |
| 04.06.2026. | 71.8396 | 72.0558 | 72.2720 |
| 03.06.2026. | 72.1748 | 72.3920 | 72.6092 |
| 02.06.2026. | 72.0297 | 72.2464 | 72.4631 |
| 01.06.2026. | 72.1827 | 72.3999 | 72.6171 |
| 31.05.2026. | 72.0446 | 72.2614 | 72.4782 |
| 30.05.2026. | 72.0446 | 72.2614 | 72.4782 |
| 29.05.2026. | 72.0446 | 72.2614 | 72.4782 |
| 28.05.2026. | 71.7550 | 71.9709 | 72.1868 |
| 27.05.2026. | 71.9932 | 72.2098 | 72.4264 |
| 26.05.2026. | 72.0644 | 72.2812 | 72.4980 |
| 25.05.2026. | 72.0539 | 72.2707 | 72.4875 |
| 24.05.2026. | 71.9627 | 72.1792 | 72.3957 |
| 23.05.2026. | 71.9627 | 72.1792 | 72.3957 |
| 22.05.2026. | 71.9627 | 72.1792 | 72.3957 |
| 21.05.2026. | 71.7344 | 71.9503 | 72.1662 |
| 20.05.2026. | 71.6502 | 71.8658 | 72.0814 |
| 19.05.2026. | 71.6973 | 71.9130 | 72.1287 |
| 18.05.2026. | 71.8095 | 72.0256 | 72.2417 |
| 17.05.2026. | 72.0504 | 72.2672 | 72.4840 |
| 16.05.2026. | 72.0504 | 72.2672 | 72.4840 |
| 15.05.2026. | 72.0504 | 72.2672 | 72.4840 |
| 14.05.2026. | 72.4898 | 72.7079 | 72.9260 |
| 13.05.2026. | 72.1512 | 72.3683 | 72.5854 |
| 12.05.2026. | 71.9518 | 72.1683 | 72.3848 |
| 11.05.2026. | 71.9906 | 72.2072 | 72.4238 |
| 10.05.2026. | 71.9684 | 72.1850 | 72.4016 |
| 09.05.2026. | 71.9684 | 72.1850 | 72.4016 |
| 08.05.2026. | 71.9684 | 72.1850 | 72.4016 |
| 07.05.2026. | 72.1486 | 72.3657 | 72.5828 |
| 06.05.2026. | 72.2333 | 72.4507 | 72.6681 |
| 05.05.2026. | 71.6351 | 71.8507 | 72.0663 |
| 04.05.2026. | 71.8980 | 72.1143 | 72.3306 |
| 03.05.2026. | 71.4461 | 71.6611 | 71.8761 |
| 02.05.2026. | 71.4461 | 71.6611 | 71.8761 |
| 01.05.2026. | 71.4461 | 71.6611 | 71.8761 |
| 30.04.2026. | 71.4461 | 71.6611 | 71.8761 |
| 29.04.2026. | 71.6142 | 71.8297 | 72.0452 |
| 28.04.2026. | 71.7435 | 71.9594 | 72.1753 |
| 27.04.2026. | 71.5440 | 71.7593 | 71.9746 |
| 26.04.2026. | 71.3911 | 71.6059 | 71.8207 |
| 25.04.2026. | 71.3911 | 71.6059 | 71.8207 |
| 24.04.2026. | 71.3911 | 71.6059 | 71.8207 |
| 23.04.2026. | 71.5022 | 71.7174 | 71.9326 |
| 22.04.2026. | 71.3516 | 71.5663 | 71.7810 |
| 21.04.2026. | 71.2249 | 71.4392 | 71.6535 |
| 20.04.2026. | 71.2028 | 71.4171 | 71.6314 |
| 19.04.2026. | 71.1795 | 71.3937 | 71.6079 |
| 18.04.2026. | 71.1795 | 71.3937 | 71.6079 |
| 17.04.2026. | 71.1795 | 71.3937 | 71.6079 |
| 16.04.2026. | 71.2116 | 71.4259 | 71.6402 |
| 15.04.2026. | 70.8236 | 71.0367 | 71.2498 |
| 14.04.2026. | 70.4330 | 70.6449 | 70.8568 |
| 13.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 12.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 11.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 10.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 09.04.2026. | 70.6248 | 70.8373 | 71.0498 |
| 08.04.2026. | 70.8029 | 71.0159 | 71.2289 |
| 07.04.2026. | 70.1274 | 70.3384 | 70.5494 |
| 06.04.2026. | 70.1483 | 70.3594 | 70.5705 |
| 05.04.2026. | 70.0585 | 70.2693 | 70.4801 |
| 04.04.2026. | 70.0585 | 70.2693 | 70.4801 |
| 03.04.2026. | 70.0585 | 70.2693 | 70.4801 |
| 02.04.2026. | 69.7842 | 69.9942 | 70.2042 |
| 01.04.2026. | 69.8913 | 70.1016 | 70.3119 |
| 31.03.2026. | 69.8426 | 70.0528 | 70.2630 |
| 30.03.2026. | 69.8185 | 70.0286 | 70.2387 |
| 28.03.2026. | 69.9910 | 70.2016 | 70.4122 |
| 27.03.2026. | 69.9910 | 70.2016 | 70.4122 |
| 26.03.2026. | 70.3463 | 70.5580 | 70.7697 |
| 25.03.2026. | 70.3661 | 70.5778 | 70.7895 |
| 24.03.2026. | 70.4676 | 70.6796 | 70.8916 |
| 23.03.2026. | 70.6392 | 70.8518 | 71.0644 |
| 22.03.2026. | 71.7778 | 71.9938 | 72.2098 |
| 21.03.2026. | 71.7778 | 71.9938 | 72.2098 |
| 20.03.2026. | 71.7778 | 71.9938 | 72.2098 |
| 19.03.2026. | 71.8303 | 72.0464 | 72.2625 |
| 18.03.2026. | 72.1847 | 72.4019 | 72.6191 |
| 17.03.2026. | 72.0500 | 72.2668 | 72.4836 |
| 16.03.2026. | 71.8493 | 72.0655 | 72.2817 |
| 15.03.2026. | 71.8654 | 72.0816 | 72.2978 |
| 14.03.2026. | 71.8654 | 72.0816 | 72.2978 |
| 13.03.2026. | 71.8654 | 72.0816 | 72.2978 |
| 12.03.2026. | 72.1187 | 72.3357 | 72.5527 |
| 11.03.2026. | 72.1426 | 72.3597 | 72.5768 |
| 10.03.2026. | 71.3045 | 71.5191 | 71.7337 |
| 09.03.2026. | 70.9474 | 71.1609 | 71.3744 |
| 08.03.2026. | 70.8992 | 71.1125 | 71.3258 |
| 07.03.2026. | 70.8992 | 71.1125 | 71.3258 |
| 06.03.2026. | 70.8992 | 71.1125 | 71.3258 |
| 05.03.2026. | 70.9774 | 71.1910 | 71.4046 |
| 04.03.2026. | 70.6431 | 70.8557 | 71.0683 |
| 03.03.2026. | 71.0254 | 71.2391 | 71.4528 |
| 02.03.2026. | 70.4319 | 70.6438 | 70.8557 |
| 27.02.2026. | 70.6050 | 70.8175 | 71.0300 |
| 26.02.2026. | 70.6272 | 70.8397 | 71.0522 |
| 25.02.2026. | 70.5142 | 70.7264 | 70.9386 |
| 24.02.2026. | 70.2195 | 70.4308 | 70.6421 |
| 23.02.2026. | 70.0417 | 70.2525 | 70.4633 |
| 20.02.2026. | 70.1399 | 70.3510 | 70.5621 |
| 19.02.2026. | 69.9942 | 70.2048 | 70.4154 |
| 18.02.2026. | 69.8284 | 70.0385 | 70.2486 |
| 13.02.2026. | 69.7433 | 69.9532 | 70.1631 |
| 12.02.2026. | 70.2394 | 70.4508 | 70.6622 |
| 11.02.2026. | 69.8195 | 70.0296 | 70.2397 |
| 10.02.2026. | 69.4143 | 69.6232 | 69.8321 |
| 09.02.2026. | 69.4849 | 69.6940 | 69.9031 |
| 06.02.2026. | 69.0505 | 69.2583 | 69.4661 |
| 05.02.2026. | 69.2213 | 69.4296 | 69.6379 |
| 04.02.2026. | 69.5389 | 69.7481 | 69.9573 |
| 03.02.2026. | 69.4915 | 69.7006 | 69.9097 |
| 02.02.2026. | 68.4075 | 68.6133 | 68.8191 |
| 30.01.2026. | 68.7010 | 68.9077 | 69.1144 |
| 29.01.2026. | 69.2187 | 69.4270 | 69.6353 |
| 28.01.2026. | 68.3156 | 68.5212 | 68.7268 |
| 27.01.2026. | 68.1543 | 68.3594 | 68.5645 |
| 26.01.2026. | 68.2131 | 68.4184 | 68.6237 |
| 23.01.2026. | 68.2160 | 68.4213 | 68.6266 |
| 22.01.2026. | 68.0880 | 68.2929 | 68.4978 |
| 21.01.2026. | 67.2911 | 67.4936 | 67.6961 |
| 20.01.2026. | 67.5896 | 67.7930 | 67.9964 |
| 19.01.2026. | 67.3465 | 67.5491 | 67.7517 |
| 16.01.2026. | 67.5230 | 67.7262 | 67.9294 |
| 15.01.2026. | 67.1644 | 67.3665 | 67.5686 |
| 14.01.2026. | 67.2163 | 67.4186 | 67.6209 |
| 13.01.2026. | 67.2746 | 67.4770 | 67.6794 |
| 12.01.2026. | 67.1468 | 67.3488 | 67.5508 |
| 09.01.2026. | 67.1679 | 67.3700 | 67.5721 |
| 08.01.2026. | 67.0627 | 67.2645 | 67.4663 |
| 05.01.2026. | 66.7940 | 66.9950 | 67.1960 |