Kurs BAM/RSD u 2020. godini
Grafikon kursa BAM/RSD - 2020
Dnevni kurs BAM/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 59.9374 | 60.1178 | 60.2982 |
| 30.12.2020. | 59.9347 | 60.1150 | 60.2953 |
| 29.12.2020. | 59.9321 | 60.1124 | 60.2927 |
| 28.12.2020. | 59.9293 | 60.1096 | 60.2899 |
| 25.12.2020. | 59.9325 | 60.1128 | 60.2931 |
| 24.12.2020. | 59.9339 | 60.1142 | 60.2945 |
| 23.12.2020. | 59.9341 | 60.1144 | 60.2947 |
| 22.12.2020. | 59.9366 | 60.1170 | 60.2974 |
| 21.12.2020. | 59.9346 | 60.1149 | 60.2952 |
| 18.12.2020. | 59.9330 | 60.1133 | 60.2936 |
| 17.12.2020. | 59.9313 | 60.1116 | 60.2919 |
| 16.12.2020. | 59.9382 | 60.1186 | 60.2990 |
| 15.12.2020. | 59.9405 | 60.1209 | 60.3013 |
| 14.12.2020. | 59.9426 | 60.1230 | 60.3034 |
| 11.12.2020. | 59.9458 | 60.1262 | 60.3066 |
| 10.12.2020. | 59.9401 | 60.1205 | 60.3009 |
| 09.12.2020. | 59.9394 | 60.1198 | 60.3002 |
| 08.12.2020. | 59.9364 | 60.1168 | 60.2972 |
| 07.12.2020. | 59.9397 | 60.1201 | 60.3005 |
| 04.12.2020. | 59.9374 | 60.1178 | 60.2982 |
| 03.12.2020. | 59.9324 | 60.1127 | 60.2930 |
| 02.12.2020. | 59.9336 | 60.1139 | 60.2942 |
| 01.12.2020. | 59.9360 | 60.1163 | 60.2966 |
| 30.11.2020. | 59.9384 | 60.1188 | 60.2992 |
| 27.11.2020. | 59.9390 | 60.1194 | 60.2998 |
| 26.11.2020. | 59.9366 | 60.1170 | 60.2974 |
| 25.11.2020. | 59.9398 | 60.1202 | 60.3006 |
| 24.11.2020. | 59.9347 | 60.1150 | 60.2953 |
| 23.11.2020. | 59.9338 | 60.1141 | 60.2944 |
| 20.11.2020. | 59.9321 | 60.1124 | 60.2927 |
| 19.11.2020. | 59.9346 | 60.1149 | 60.2952 |
| 18.11.2020. | 59.9342 | 60.1145 | 60.2948 |
| 17.11.2020. | 59.9310 | 60.1113 | 60.2916 |
| 16.11.2020. | 59.9323 | 60.1126 | 60.2929 |
| 13.11.2020. | 59.9316 | 60.1119 | 60.2922 |
| 12.11.2020. | 59.9338 | 60.1141 | 60.2944 |
| 10.11.2020. | 59.9380 | 60.1184 | 60.2988 |
| 09.11.2020. | 59.9326 | 60.1129 | 60.2932 |
| 06.11.2020. | 59.9344 | 60.1147 | 60.2950 |
| 05.11.2020. | 59.9346 | 60.1149 | 60.2952 |
| 04.11.2020. | 59.9341 | 60.1144 | 60.2947 |
| 03.11.2020. | 59.9292 | 60.1095 | 60.2898 |
| 02.11.2020. | 59.9296 | 60.1099 | 60.2902 |
| 30.10.2020. | 59.9312 | 60.1115 | 60.2918 |
| 29.10.2020. | 59.9370 | 60.1174 | 60.2978 |
| 28.10.2020. | 59.9426 | 60.1230 | 60.3034 |
| 27.10.2020. | 59.9371 | 60.1175 | 60.2979 |
| 26.10.2020. | 59.9439 | 60.1243 | 60.3047 |
| 23.10.2020. | 59.9421 | 60.1225 | 60.3029 |
| 22.10.2020. | 59.9388 | 60.1192 | 60.2996 |
| 21.10.2020. | 59.9374 | 60.1178 | 60.2982 |
| 20.10.2020. | 59.9374 | 60.1178 | 60.2982 |
| 19.10.2020. | 59.9398 | 60.1202 | 60.3006 |
| 16.10.2020. | 59.9349 | 60.1152 | 60.2955 |
| 15.10.2020. | 59.9341 | 60.1144 | 60.2947 |
| 14.10.2020. | 59.9408 | 60.1212 | 60.3016 |
| 13.10.2020. | 59.9454 | 60.1258 | 60.3062 |
| 12.10.2020. | 59.9391 | 60.1195 | 60.2999 |
| 09.10.2020. | 59.9406 | 60.1210 | 60.3014 |
| 08.10.2020. | 59.9298 | 60.1101 | 60.2904 |
| 07.10.2020. | 59.9337 | 60.1140 | 60.2943 |
| 06.10.2020. | 59.9312 | 60.1115 | 60.2918 |
| 05.10.2020. | 59.9337 | 60.1140 | 60.2943 |
| 02.10.2020. | 59.9358 | 60.1161 | 60.2964 |
| 01.10.2020. | 59.9346 | 60.1149 | 60.2952 |
| 30.09.2020. | 59.9375 | 60.1179 | 60.2983 |
| 29.09.2020. | 59.9369 | 60.1173 | 60.2977 |
| 28.09.2020. | 59.9434 | 60.1238 | 60.3042 |
| 25.09.2020. | 59.9454 | 60.1258 | 60.3062 |
| 24.09.2020. | 59.9394 | 60.1198 | 60.3002 |
| 23.09.2020. | 59.9391 | 60.1195 | 60.2999 |
| 22.09.2020. | 59.9414 | 60.1218 | 60.3022 |
| 21.09.2020. | 59.9442 | 60.1246 | 60.3050 |
| 18.09.2020. | 59.9422 | 60.1226 | 60.3030 |
| 17.09.2020. | 59.9387 | 60.1191 | 60.2995 |
| 16.09.2020. | 59.9418 | 60.1222 | 60.3026 |
| 15.09.2020. | 59.9407 | 60.1211 | 60.3015 |
| 14.09.2020. | 59.9380 | 60.1184 | 60.2988 |
| 11.09.2020. | 59.9434 | 60.1238 | 60.3042 |
| 10.09.2020. | 59.9409 | 60.1213 | 60.3017 |
| 09.09.2020. | 59.9376 | 60.1180 | 60.2984 |
| 08.09.2020. | 59.9290 | 60.1093 | 60.2896 |
| 07.09.2020. | 59.9298 | 60.1101 | 60.2904 |
| 04.09.2020. | 59.9321 | 60.1124 | 60.2927 |
| 03.09.2020. | 59.9369 | 60.1173 | 60.2977 |
| 02.09.2020. | 59.9373 | 60.1177 | 60.2981 |
| 01.09.2020. | 59.9392 | 60.1196 | 60.3000 |
| 31.08.2020. | 59.9432 | 60.1236 | 60.3040 |
| 28.08.2020. | 59.9428 | 60.1232 | 60.3036 |
| 27.08.2020. | 59.9436 | 60.1240 | 60.3044 |
| 26.08.2020. | 59.9431 | 60.1235 | 60.3039 |
| 25.08.2020. | 59.9400 | 60.1204 | 60.3008 |
| 24.08.2020. | 59.9440 | 60.1244 | 60.3048 |
| 21.08.2020. | 59.9396 | 60.1200 | 60.3004 |
| 20.08.2020. | 59.9421 | 60.1225 | 60.3029 |
| 19.08.2020. | 59.9445 | 60.1249 | 60.3053 |
| 18.08.2020. | 59.9405 | 60.1209 | 60.3013 |
| 17.08.2020. | 59.9372 | 60.1176 | 60.2980 |
| 14.08.2020. | 59.9375 | 60.1179 | 60.2983 |
| 13.08.2020. | 59.9442 | 60.1246 | 60.3050 |
| 12.08.2020. | 59.9396 | 60.1200 | 60.3004 |
| 11.08.2020. | 59.9372 | 60.1176 | 60.2980 |
| 10.08.2020. | 59.9333 | 60.1136 | 60.2939 |
| 07.08.2020. | 59.9386 | 60.1190 | 60.2994 |
| 06.08.2020. | 59.9377 | 60.1181 | 60.2985 |
| 05.08.2020. | 59.9379 | 60.1183 | 60.2987 |
| 04.08.2020. | 59.9450 | 60.1254 | 60.3058 |
| 03.08.2020. | 59.9410 | 60.1214 | 60.3018 |
| 31.07.2020. | 59.9417 | 60.1221 | 60.3025 |
| 30.07.2020. | 59.9393 | 60.1197 | 60.3001 |
| 29.07.2020. | 59.9421 | 60.1225 | 60.3029 |
| 28.07.2020. | 59.9438 | 60.1242 | 60.3046 |
| 27.07.2020. | 59.9400 | 60.1204 | 60.3008 |
| 24.07.2020. | 59.9418 | 60.1222 | 60.3026 |
| 23.07.2020. | 59.9437 | 60.1241 | 60.3045 |
| 22.07.2020. | 59.9426 | 60.1230 | 60.3034 |
| 21.07.2020. | 59.9420 | 60.1224 | 60.3028 |
| 20.07.2020. | 59.9400 | 60.1204 | 60.3008 |
| 17.07.2020. | 59.9383 | 60.1187 | 60.2991 |
| 16.07.2020. | 59.9450 | 60.1254 | 60.3058 |
| 15.07.2020. | 59.9405 | 60.1209 | 60.3013 |
| 14.07.2020. | 59.9368 | 60.1172 | 60.2976 |
| 13.07.2020. | 59.9447 | 60.1251 | 60.3055 |
| 10.07.2020. | 59.9424 | 60.1228 | 60.3032 |
| 09.07.2020. | 59.9374 | 60.1178 | 60.2982 |
| 08.07.2020. | 59.9416 | 60.1220 | 60.3024 |
| 07.07.2020. | 59.9302 | 60.1105 | 60.2908 |
| 06.07.2020. | 59.9344 | 60.1147 | 60.2950 |
| 03.07.2020. | 59.9377 | 60.1181 | 60.2985 |
| 02.07.2020. | 59.9380 | 60.1184 | 60.2988 |
| 01.07.2020. | 59.9423 | 60.1227 | 60.3031 |
| 30.06.2020. | 59.9354 | 60.1157 | 60.2960 |
| 29.06.2020. | 59.9340 | 60.1143 | 60.2946 |
| 26.06.2020. | 59.9343 | 60.1146 | 60.2949 |
| 25.06.2020. | 59.9390 | 60.1194 | 60.2998 |
| 24.06.2020. | 59.9415 | 60.1219 | 60.3023 |
| 23.06.2020. | 59.9365 | 60.1169 | 60.2973 |
| 22.06.2020. | 59.9400 | 60.1204 | 60.3008 |
| 19.06.2020. | 59.9379 | 60.1183 | 60.2987 |
| 18.06.2020. | 59.9388 | 60.1192 | 60.2996 |
| 17.06.2020. | 59.9383 | 60.1187 | 60.2991 |
| 16.06.2020. | 59.9413 | 60.1217 | 60.3021 |
| 15.06.2020. | 59.9404 | 60.1208 | 60.3012 |
| 12.06.2020. | 59.9461 | 60.1265 | 60.3069 |
| 11.06.2020. | 59.9409 | 60.1213 | 60.3017 |
| 10.06.2020. | 59.9355 | 60.1158 | 60.2961 |
| 09.06.2020. | 59.9423 | 60.1227 | 60.3031 |
| 08.06.2020. | 59.9384 | 60.1188 | 60.2992 |
| 05.06.2020. | 59.9430 | 60.1234 | 60.3038 |
| 04.06.2020. | 59.9443 | 60.1247 | 60.3051 |
| 03.06.2020. | 59.9409 | 60.1213 | 60.3017 |
| 02.06.2020. | 59.9454 | 60.1258 | 60.3062 |
| 01.06.2020. | 59.9451 | 60.1255 | 60.3059 |
| 29.05.2020. | 59.9413 | 60.1217 | 60.3021 |
| 28.05.2020. | 59.9436 | 60.1240 | 60.3044 |
| 27.05.2020. | 59.9470 | 60.1274 | 60.3078 |
| 26.05.2020. | 59.9457 | 60.1261 | 60.3065 |
| 25.05.2020. | 59.9419 | 60.1223 | 60.3027 |
| 22.05.2020. | 59.9422 | 60.1226 | 60.3030 |
| 21.05.2020. | 59.9457 | 60.1261 | 60.3065 |
| 20.05.2020. | 59.9451 | 60.1255 | 60.3059 |
| 19.05.2020. | 59.9397 | 60.1201 | 60.3005 |
| 18.05.2020. | 59.9446 | 60.1250 | 60.3054 |
| 15.05.2020. | 59.9401 | 60.1205 | 60.3009 |
| 14.05.2020. | 59.9411 | 60.1215 | 60.3019 |
| 13.05.2020. | 59.9440 | 60.1244 | 60.3048 |
| 12.05.2020. | 59.9462 | 60.1266 | 60.3070 |
| 11.05.2020. | 59.9437 | 60.1241 | 60.3045 |
| 08.05.2020. | 59.9420 | 60.1224 | 60.3028 |
| 07.05.2020. | 59.9366 | 60.1170 | 60.2974 |
| 06.05.2020. | 59.9423 | 60.1227 | 60.3031 |
| 05.05.2020. | 59.9444 | 60.1248 | 60.3052 |
| 04.05.2020. | 59.9441 | 60.1245 | 60.3049 |
| 30.04.2020. | 59.9462 | 60.1266 | 60.3070 |
| 29.04.2020. | 59.9467 | 60.1271 | 60.3075 |
| 28.04.2020. | 59.9514 | 60.1318 | 60.3122 |
| 27.04.2020. | 59.9462 | 60.1266 | 60.3070 |
| 24.04.2020. | 59.9445 | 60.1249 | 60.3053 |
| 23.04.2020. | 59.9458 | 60.1262 | 60.3066 |
| 22.04.2020. | 59.9349 | 60.1152 | 60.2955 |
| 21.04.2020. | 59.9367 | 60.1171 | 60.2975 |
| 16.04.2020. | 59.9300 | 60.1103 | 60.2906 |
| 15.04.2020. | 59.9314 | 60.1117 | 60.2920 |
| 14.04.2020. | 59.9330 | 60.1133 | 60.2936 |
| 13.04.2020. | 59.9381 | 60.1185 | 60.2989 |
| 10.04.2020. | 59.9421 | 60.1225 | 60.3029 |
| 09.04.2020. | 59.9337 | 60.1140 | 60.2943 |
| 08.04.2020. | 59.9404 | 60.1208 | 60.3012 |
| 07.04.2020. | 59.9288 | 60.1091 | 60.2894 |
| 06.04.2020. | 59.9104 | 60.0907 | 60.2710 |
| 03.04.2020. | 59.9018 | 60.0820 | 60.2622 |
| 02.04.2020. | 59.8994 | 60.0796 | 60.2598 |
| 01.04.2020. | 59.8976 | 60.0778 | 60.2580 |
| 31.03.2020. | 59.8987 | 60.0789 | 60.2591 |
| 30.03.2020. | 59.8949 | 60.0751 | 60.2553 |
| 27.03.2020. | 59.9033 | 60.0836 | 60.2639 |
| 26.03.2020. | 59.8992 | 60.0794 | 60.2596 |
| 25.03.2020. | 59.9073 | 60.0876 | 60.2679 |
| 24.03.2020. | 59.9132 | 60.0935 | 60.2738 |
| 23.03.2020. | 59.9076 | 60.0879 | 60.2682 |
| 20.03.2020. | 59.9214 | 60.1017 | 60.2820 |
| 19.03.2020. | 59.9233 | 60.1036 | 60.2839 |
| 18.03.2020. | 59.9241 | 60.1044 | 60.2847 |
| 17.03.2020. | 59.9612 | 60.1416 | 60.3220 |
| 16.03.2020. | 59.9809 | 60.1614 | 60.3419 |
| 13.03.2020. | 59.9852 | 60.1657 | 60.3462 |
| 12.03.2020. | 59.9540 | 60.1344 | 60.3148 |
| 11.03.2020. | 59.9545 | 60.1349 | 60.3153 |
| 10.03.2020. | 59.9455 | 60.1259 | 60.3063 |
| 09.03.2020. | 59.9374 | 60.1178 | 60.2982 |
| 06.03.2020. | 59.9233 | 60.1036 | 60.2839 |
| 05.03.2020. | 59.9255 | 60.1058 | 60.2861 |
| 04.03.2020. | 59.9277 | 60.1080 | 60.2883 |
| 03.03.2020. | 59.9209 | 60.1012 | 60.2815 |
| 02.03.2020. | 59.9167 | 60.0970 | 60.2773 |
| 28.02.2020. | 59.9169 | 60.0972 | 60.2775 |
| 27.02.2020. | 59.9217 | 60.1020 | 60.2823 |
| 26.02.2020. | 59.9230 | 60.1033 | 60.2836 |
| 25.02.2020. | 59.9275 | 60.1078 | 60.2881 |
| 24.02.2020. | 59.9368 | 60.1172 | 60.2976 |
| 21.02.2020. | 59.9330 | 60.1133 | 60.2936 |
| 20.02.2020. | 59.9251 | 60.1054 | 60.2857 |
| 19.02.2020. | 59.9236 | 60.1039 | 60.2842 |
| 18.02.2020. | 59.9262 | 60.1065 | 60.2868 |
| 14.02.2020. | 59.9259 | 60.1062 | 60.2865 |
| 13.02.2020. | 59.9246 | 60.1049 | 60.2852 |
| 12.02.2020. | 59.9298 | 60.1101 | 60.2904 |
| 11.02.2020. | 59.9370 | 60.1174 | 60.2978 |
| 10.02.2020. | 59.9424 | 60.1228 | 60.3032 |
| 07.02.2020. | 59.9468 | 60.1272 | 60.3076 |
| 06.02.2020. | 59.9443 | 60.1247 | 60.3051 |
| 05.02.2020. | 59.9517 | 60.1321 | 60.3125 |
| 04.02.2020. | 59.9520 | 60.1324 | 60.3128 |
| 03.02.2020. | 59.9410 | 60.1214 | 60.3018 |
| 31.01.2020. | 59.9371 | 60.1175 | 60.2979 |
| 30.01.2020. | 59.9428 | 60.1232 | 60.3036 |
| 29.01.2020. | 59.9202 | 60.1005 | 60.2808 |
| 28.01.2020. | 59.9051 | 60.0854 | 60.2657 |
| 27.01.2020. | 59.9070 | 60.0873 | 60.2676 |
| 24.01.2020. | 59.9163 | 60.0966 | 60.2769 |
| 23.01.2020. | 59.9247 | 60.1050 | 60.2853 |
| 22.01.2020. | 59.9259 | 60.1062 | 60.2865 |
| 21.01.2020. | 59.9300 | 60.1103 | 60.2906 |
| 20.01.2020. | 59.9229 | 60.1032 | 60.2835 |
| 17.01.2020. | 59.9258 | 60.1061 | 60.2864 |
| 16.01.2020. | 59.9283 | 60.1086 | 60.2889 |
| 15.01.2020. | 59.9397 | 60.1201 | 60.3005 |
| 14.01.2020. | 59.9494 | 60.1298 | 60.3102 |
| 13.01.2020. | 59.9462 | 60.1266 | 60.3070 |
| 10.01.2020. | 59.9430 | 60.1234 | 60.3038 |
| 09.01.2020. | 59.9312 | 60.1115 | 60.2918 |
| 08.01.2020. | 59.9198 | 60.1001 | 60.2804 |
| 06.01.2020. | 59.9252 | 60.1055 | 60.2858 |
| 03.01.2020. | 59.9458 | 60.1262 | 60.3066 |