Kurs BAM/RSD u 2021. godini
Grafikon kursa BAM/RSD - 2021
Dnevni kurs BAM/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 59.9384 | 60.1188 | 60.2992 |
| 30.12.2021. | 59.9273 | 60.1076 | 60.2879 |
| 29.12.2021. | 59.9266 | 60.1069 | 60.2872 |
| 28.12.2021. | 59.9288 | 60.1091 | 60.2894 |
| 27.12.2021. | 59.9369 | 60.1173 | 60.2977 |
| 24.12.2021. | 59.9392 | 60.1196 | 60.3000 |
| 23.12.2021. | 59.9401 | 60.1205 | 60.3009 |
| 22.12.2021. | 59.9403 | 60.1207 | 60.3011 |
| 21.12.2021. | 59.9396 | 60.1200 | 60.3004 |
| 20.12.2021. | 59.9404 | 60.1208 | 60.3012 |
| 17.12.2021. | 59.9413 | 60.1217 | 60.3021 |
| 16.12.2021. | 59.9404 | 60.1208 | 60.3012 |
| 15.12.2021. | 59.9398 | 60.1202 | 60.3006 |
| 14.12.2021. | 59.9399 | 60.1203 | 60.3007 |
| 13.12.2021. | 59.9394 | 60.1198 | 60.3002 |
| 10.12.2021. | 59.9399 | 60.1203 | 60.3007 |
| 09.12.2021. | 59.9399 | 60.1203 | 60.3007 |
| 08.12.2021. | 59.9390 | 60.1194 | 60.2998 |
| 07.12.2021. | 59.9377 | 60.1181 | 60.2985 |
| 06.12.2021. | 59.9363 | 60.1167 | 60.2971 |
| 03.12.2021. | 59.9363 | 60.1167 | 60.2971 |
| 02.12.2021. | 59.9362 | 60.1165 | 60.2968 |
| 01.12.2021. | 59.9353 | 60.1156 | 60.2959 |
| 30.11.2021. | 59.9342 | 60.1145 | 60.2948 |
| 29.11.2021. | 59.9380 | 60.1184 | 60.2988 |
| 26.11.2021. | 59.9364 | 60.1168 | 60.2972 |
| 25.11.2021. | 59.9379 | 60.1183 | 60.2987 |
| 24.11.2021. | 59.9393 | 60.1197 | 60.3001 |
| 23.11.2021. | 59.9369 | 60.1173 | 60.2977 |
| 22.11.2021. | 59.9363 | 60.1167 | 60.2971 |
| 19.11.2021. | 59.9376 | 60.1180 | 60.2984 |
| 18.11.2021. | 59.9370 | 60.1174 | 60.2978 |
| 17.11.2021. | 59.9383 | 60.1187 | 60.2991 |
| 16.11.2021. | 59.9382 | 60.1186 | 60.2990 |
| 15.11.2021. | 59.9381 | 60.1185 | 60.2989 |
| 12.11.2021. | 59.9381 | 60.1185 | 60.2989 |
| 10.11.2021. | 59.9378 | 60.1182 | 60.2986 |
| 09.11.2021. | 59.9371 | 60.1175 | 60.2979 |
| 08.11.2021. | 59.9386 | 60.1190 | 60.2994 |
| 05.11.2021. | 59.9386 | 60.1190 | 60.2994 |
| 04.11.2021. | 59.9374 | 60.1178 | 60.2982 |
| 03.11.2021. | 59.9372 | 60.1176 | 60.2980 |
| 02.11.2021. | 59.9378 | 60.1182 | 60.2986 |
| 01.11.2021. | 59.9384 | 60.1188 | 60.2992 |
| 29.10.2021. | 59.9395 | 60.1199 | 60.3003 |
| 28.10.2021. | 59.9390 | 60.1194 | 60.2998 |
| 27.10.2021. | 59.9370 | 60.1174 | 60.2978 |
| 26.10.2021. | 59.9364 | 60.1168 | 60.2972 |
| 25.10.2021. | 59.9375 | 60.1179 | 60.2983 |
| 22.10.2021. | 59.9398 | 60.1202 | 60.3006 |
| 21.10.2021. | 59.9383 | 60.1187 | 60.2991 |
| 20.10.2021. | 59.9379 | 60.1183 | 60.2987 |
| 19.10.2021. | 59.9332 | 60.1135 | 60.2938 |
| 18.10.2021. | 59.9281 | 60.1084 | 60.2887 |
| 15.10.2021. | 59.9287 | 60.1090 | 60.2893 |
| 14.10.2021. | 59.9276 | 60.1079 | 60.2882 |
| 13.10.2021. | 59.9273 | 60.1076 | 60.2879 |
| 12.10.2021. | 59.9241 | 60.1044 | 60.2847 |
| 11.10.2021. | 59.9224 | 60.1027 | 60.2830 |
| 08.10.2021. | 59.9219 | 60.1022 | 60.2825 |
| 07.10.2021. | 59.9244 | 60.1047 | 60.2850 |
| 06.10.2021. | 59.9276 | 60.1079 | 60.2882 |
| 05.10.2021. | 59.9283 | 60.1086 | 60.2889 |
| 04.10.2021. | 59.9257 | 60.1060 | 60.2863 |
| 01.10.2021. | 59.9252 | 60.1055 | 60.2858 |
| 30.09.2021. | 59.9269 | 60.1072 | 60.2875 |
| 29.09.2021. | 59.9325 | 60.1128 | 60.2931 |
| 28.09.2021. | 59.9358 | 60.1161 | 60.2964 |
| 27.09.2021. | 59.9342 | 60.1145 | 60.2948 |
| 24.09.2021. | 59.9365 | 60.1169 | 60.2973 |
| 23.09.2021. | 59.9353 | 60.1156 | 60.2959 |
| 22.09.2021. | 59.9350 | 60.1153 | 60.2956 |
| 21.09.2021. | 59.9315 | 60.1118 | 60.2921 |
| 20.09.2021. | 59.9296 | 60.1099 | 60.2902 |
| 17.09.2021. | 59.9299 | 60.1102 | 60.2905 |
| 16.09.2021. | 59.9303 | 60.1106 | 60.2909 |
| 15.09.2021. | 59.9275 | 60.1078 | 60.2881 |
| 14.09.2021. | 59.9287 | 60.1090 | 60.2893 |
| 13.09.2021. | 59.9313 | 60.1116 | 60.2919 |
| 10.09.2021. | 59.9293 | 60.1096 | 60.2899 |
| 09.09.2021. | 59.9272 | 60.1075 | 60.2878 |
| 08.09.2021. | 59.9287 | 60.1090 | 60.2893 |
| 07.09.2021. | 59.9274 | 60.1077 | 60.2880 |
| 06.09.2021. | 59.9291 | 60.1094 | 60.2897 |
| 03.09.2021. | 59.9312 | 60.1115 | 60.2918 |
| 02.09.2021. | 59.9274 | 60.1077 | 60.2880 |
| 01.09.2021. | 59.9291 | 60.1094 | 60.2897 |
| 31.08.2021. | 59.9274 | 60.1077 | 60.2880 |
| 30.08.2021. | 59.9284 | 60.1087 | 60.2890 |
| 27.08.2021. | 59.9303 | 60.1106 | 60.2909 |
| 26.08.2021. | 59.9361 | 60.1164 | 60.2967 |
| 25.08.2021. | 59.9379 | 60.1183 | 60.2987 |
| 24.08.2021. | 59.9370 | 60.1174 | 60.2978 |
| 23.08.2021. | 59.9362 | 60.1165 | 60.2968 |
| 20.08.2021. | 59.9341 | 60.1144 | 60.2947 |
| 19.08.2021. | 59.9304 | 60.1107 | 60.2910 |
| 18.08.2021. | 59.9325 | 60.1128 | 60.2931 |
| 17.08.2021. | 59.9323 | 60.1126 | 60.2929 |
| 16.08.2021. | 59.9316 | 60.1119 | 60.2922 |
| 13.08.2021. | 59.9309 | 60.1112 | 60.2915 |
| 12.08.2021. | 59.9319 | 60.1122 | 60.2925 |
| 11.08.2021. | 59.9280 | 60.1083 | 60.2886 |
| 10.08.2021. | 59.9286 | 60.1089 | 60.2892 |
| 09.08.2021. | 59.9268 | 60.1071 | 60.2874 |
| 06.08.2021. | 59.9267 | 60.1070 | 60.2873 |
| 05.08.2021. | 59.9272 | 60.1075 | 60.2878 |
| 04.08.2021. | 59.9286 | 60.1089 | 60.2892 |
| 03.08.2021. | 59.9297 | 60.1100 | 60.2903 |
| 02.08.2021. | 59.9290 | 60.1093 | 60.2896 |
| 30.07.2021. | 59.9307 | 60.1110 | 60.2913 |
| 29.07.2021. | 59.9307 | 60.1110 | 60.2913 |
| 28.07.2021. | 59.9291 | 60.1094 | 60.2897 |
| 27.07.2021. | 59.9269 | 60.1072 | 60.2875 |
| 26.07.2021. | 59.9275 | 60.1078 | 60.2881 |
| 23.07.2021. | 59.9257 | 60.1060 | 60.2863 |
| 22.07.2021. | 59.9268 | 60.1071 | 60.2874 |
| 21.07.2021. | 59.9304 | 60.1107 | 60.2910 |
| 20.07.2021. | 59.9284 | 60.1087 | 60.2890 |
| 19.07.2021. | 59.9262 | 60.1065 | 60.2868 |
| 16.07.2021. | 59.9277 | 60.1080 | 60.2883 |
| 15.07.2021. | 59.9281 | 60.1084 | 60.2887 |
| 14.07.2021. | 59.9303 | 60.1106 | 60.2909 |
| 13.07.2021. | 59.9282 | 60.1085 | 60.2888 |
| 12.07.2021. | 59.9282 | 60.1085 | 60.2888 |
| 09.07.2021. | 59.9300 | 60.1103 | 60.2906 |
| 08.07.2021. | 59.9305 | 60.1108 | 60.2911 |
| 07.07.2021. | 59.9305 | 60.1108 | 60.2911 |
| 06.07.2021. | 59.9280 | 60.1083 | 60.2886 |
| 05.07.2021. | 59.9271 | 60.1074 | 60.2877 |
| 02.07.2021. | 59.9305 | 60.1108 | 60.2911 |
| 01.07.2021. | 59.9288 | 60.1091 | 60.2894 |
| 30.06.2021. | 59.9302 | 60.1105 | 60.2908 |
| 29.06.2021. | 59.9272 | 60.1075 | 60.2878 |
| 28.06.2021. | 59.9321 | 60.1124 | 60.2927 |
| 25.06.2021. | 59.9327 | 60.1130 | 60.2933 |
| 24.06.2021. | 59.9330 | 60.1133 | 60.2936 |
| 23.06.2021. | 59.9341 | 60.1144 | 60.2947 |
| 22.06.2021. | 59.9339 | 60.1142 | 60.2945 |
| 21.06.2021. | 59.9338 | 60.1141 | 60.2944 |
| 18.06.2021. | 59.9309 | 60.1112 | 60.2915 |
| 17.06.2021. | 59.9310 | 60.1113 | 60.2916 |
| 16.06.2021. | 59.9285 | 60.1088 | 60.2891 |
| 15.06.2021. | 59.9339 | 60.1142 | 60.2945 |
| 14.06.2021. | 59.9326 | 60.1129 | 60.2932 |
| 11.06.2021. | 59.9325 | 60.1128 | 60.2931 |
| 10.06.2021. | 59.9349 | 60.1152 | 60.2955 |
| 09.06.2021. | 59.9342 | 60.1145 | 60.2948 |
| 08.06.2021. | 59.9316 | 60.1119 | 60.2922 |
| 07.06.2021. | 59.9345 | 60.1148 | 60.2951 |
| 04.06.2021. | 59.9315 | 60.1118 | 60.2921 |
| 03.06.2021. | 59.9327 | 60.1130 | 60.2933 |
| 02.06.2021. | 59.9328 | 60.1131 | 60.2934 |
| 01.06.2021. | 59.9345 | 60.1148 | 60.2951 |
| 31.05.2021. | 59.9327 | 60.1130 | 60.2933 |
| 28.05.2021. | 59.9366 | 60.1170 | 60.2974 |
| 27.05.2021. | 59.9369 | 60.1173 | 60.2977 |
| 26.05.2021. | 59.9363 | 60.1166 | 60.2969 |
| 25.05.2021. | 59.9419 | 60.1223 | 60.3027 |
| 24.05.2021. | 59.9392 | 60.1196 | 60.3000 |
| 21.05.2021. | 59.9409 | 60.1213 | 60.3017 |
| 20.05.2021. | 59.9394 | 60.1198 | 60.3002 |
| 19.05.2021. | 59.9388 | 60.1192 | 60.2996 |
| 18.05.2021. | 59.9329 | 60.1132 | 60.2935 |
| 17.05.2021. | 59.9342 | 60.1145 | 60.2948 |
| 14.05.2021. | 59.9324 | 60.1127 | 60.2930 |
| 13.05.2021. | 59.9321 | 60.1124 | 60.2927 |
| 12.05.2021. | 59.9364 | 60.1168 | 60.2972 |
| 11.05.2021. | 59.9348 | 60.1151 | 60.2954 |
| 10.05.2021. | 59.9377 | 60.1181 | 60.2985 |
| 07.05.2021. | 59.9380 | 60.1184 | 60.2988 |
| 06.05.2021. | 59.9375 | 60.1179 | 60.2983 |
| 05.05.2021. | 59.9399 | 60.1203 | 60.3007 |
| 29.04.2021. | 59.9397 | 60.1201 | 60.3005 |
| 28.04.2021. | 59.9363 | 60.1166 | 60.2969 |
| 27.04.2021. | 59.9408 | 60.1212 | 60.3016 |
| 26.04.2021. | 59.9361 | 60.1164 | 60.2967 |
| 23.04.2021. | 59.9368 | 60.1172 | 60.2976 |
| 22.04.2021. | 59.9378 | 60.1182 | 60.2986 |
| 21.04.2021. | 59.9351 | 60.1154 | 60.2957 |
| 20.04.2021. | 59.9370 | 60.1174 | 60.2978 |
| 19.04.2021. | 59.9294 | 60.1097 | 60.2900 |
| 16.04.2021. | 59.9264 | 60.1067 | 60.2870 |
| 15.04.2021. | 59.9325 | 60.1128 | 60.2931 |
| 14.04.2021. | 59.9363 | 60.1166 | 60.2969 |
| 13.04.2021. | 59.9323 | 60.1126 | 60.2929 |
| 12.04.2021. | 59.9305 | 60.1108 | 60.2911 |
| 09.04.2021. | 59.9291 | 60.1094 | 60.2897 |
| 08.04.2021. | 59.9307 | 60.1110 | 60.2913 |
| 07.04.2021. | 59.9326 | 60.1129 | 60.2932 |
| 06.04.2021. | 59.9306 | 60.1109 | 60.2912 |
| 05.04.2021. | 59.9334 | 60.1137 | 60.2940 |
| 02.04.2021. | 59.9321 | 60.1124 | 60.2927 |
| 01.04.2021. | 59.9324 | 60.1127 | 60.2930 |
| 31.03.2021. | 59.9374 | 60.1178 | 60.2982 |
| 30.03.2021. | 59.9339 | 60.1142 | 60.2945 |
| 29.03.2021. | 59.9389 | 60.1193 | 60.2997 |
| 26.03.2021. | 59.9369 | 60.1173 | 60.2977 |
| 25.03.2021. | 59.9343 | 60.1146 | 60.2949 |
| 24.03.2021. | 59.9356 | 60.1159 | 60.2962 |
| 23.03.2021. | 59.9412 | 60.1216 | 60.3020 |
| 22.03.2021. | 59.9380 | 60.1184 | 60.2988 |
| 19.03.2021. | 59.9395 | 60.1199 | 60.3003 |
| 18.03.2021. | 59.9334 | 60.1137 | 60.2940 |
| 17.03.2021. | 59.9337 | 60.1140 | 60.2943 |
| 16.03.2021. | 59.9312 | 60.1115 | 60.2918 |
| 15.03.2021. | 59.9363 | 60.1166 | 60.2969 |
| 12.03.2021. | 59.9323 | 60.1126 | 60.2929 |
| 11.03.2021. | 59.9357 | 60.1160 | 60.2963 |
| 10.03.2021. | 59.9345 | 60.1148 | 60.2951 |
| 09.03.2021. | 59.9318 | 60.1121 | 60.2924 |
| 08.03.2021. | 59.9318 | 60.1121 | 60.2924 |
| 05.03.2021. | 59.9368 | 60.1172 | 60.2976 |
| 04.03.2021. | 59.9370 | 60.1174 | 60.2978 |
| 03.03.2021. | 59.9381 | 60.1185 | 60.2989 |
| 02.03.2021. | 59.9350 | 60.1153 | 60.2956 |
| 01.03.2021. | 59.9358 | 60.1161 | 60.2964 |
| 26.02.2021. | 59.9349 | 60.1152 | 60.2955 |
| 25.02.2021. | 59.9351 | 60.1154 | 60.2957 |
| 24.02.2021. | 59.9318 | 60.1121 | 60.2924 |
| 23.02.2021. | 59.9323 | 60.1126 | 60.2929 |
| 22.02.2021. | 59.9356 | 60.1159 | 60.2962 |
| 19.02.2021. | 59.9341 | 60.1144 | 60.2947 |
| 18.02.2021. | 59.9348 | 60.1151 | 60.2954 |
| 17.02.2021. | 59.9389 | 60.1193 | 60.2997 |
| 12.02.2021. | 59.9368 | 60.1172 | 60.2976 |
| 11.02.2021. | 59.9360 | 60.1163 | 60.2966 |
| 10.02.2021. | 59.9362 | 60.1165 | 60.2968 |
| 09.02.2021. | 59.9377 | 60.1181 | 60.2985 |
| 08.02.2021. | 59.9357 | 60.1160 | 60.2963 |
| 05.02.2021. | 59.9369 | 60.1173 | 60.2977 |
| 04.02.2021. | 59.9370 | 60.1174 | 60.2978 |
| 03.02.2021. | 59.9376 | 60.1180 | 60.2984 |
| 02.02.2021. | 59.9348 | 60.1151 | 60.2954 |
| 01.02.2021. | 59.9327 | 60.1130 | 60.2933 |
| 29.01.2021. | 59.9327 | 60.1130 | 60.2933 |
| 28.01.2021. | 59.9335 | 60.1138 | 60.2941 |
| 27.01.2021. | 59.9373 | 60.1177 | 60.2981 |
| 26.01.2021. | 59.9424 | 60.1228 | 60.3032 |
| 25.01.2021. | 59.9433 | 60.1237 | 60.3041 |
| 22.01.2021. | 59.9355 | 60.1158 | 60.2961 |
| 21.01.2021. | 59.9352 | 60.1155 | 60.2958 |
| 20.01.2021. | 59.9397 | 60.1201 | 60.3005 |
| 19.01.2021. | 59.9369 | 60.1173 | 60.2977 |
| 18.01.2021. | 59.9376 | 60.1180 | 60.2984 |
| 15.01.2021. | 59.9384 | 60.1188 | 60.2992 |
| 14.01.2021. | 59.9423 | 60.1227 | 60.3031 |
| 13.01.2021. | 59.9370 | 60.1174 | 60.2978 |
| 12.01.2021. | 59.9389 | 60.1193 | 60.2997 |
| 11.01.2021. | 59.9437 | 60.1241 | 60.3045 |
| 08.01.2021. | 59.9415 | 60.1219 | 60.3023 |
| 06.01.2021. | 59.9402 | 60.1206 | 60.3010 |
| 05.01.2021. | 59.9364 | 60.1168 | 60.2972 |
| 04.01.2021. | 59.9364 | 60.1168 | 60.2972 |