Kurs BAM/RSD u 2025. godini
Grafikon kursa BAM/RSD - 2025
Dnevni kurs BAM/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 59.7854 | 59.9653 | 60.1452 |
| 30.12.2025. | 59.7901 | 59.9700 | 60.1499 |
| 29.12.2025. | 59.8110 | 59.9910 | 60.1710 |
| 26.12.2025. | 59.8270 | 60.0070 | 60.1870 |
| 25.12.2025. | 59.8401 | 60.0202 | 60.2003 |
| 24.12.2025. | 59.8398 | 60.0199 | 60.2000 |
| 23.12.2025. | 59.8382 | 60.0183 | 60.1984 |
| 22.12.2025. | 59.8357 | 60.0157 | 60.1957 |
| 19.12.2025. | 59.8333 | 60.0133 | 60.1933 |
| 18.12.2025. | 59.8309 | 60.0109 | 60.1909 |
| 17.12.2025. | 59.8324 | 60.0124 | 60.1924 |
| 16.12.2025. | 59.8260 | 60.0060 | 60.1860 |
| 15.12.2025. | 59.8224 | 60.0024 | 60.1824 |
| 12.12.2025. | 59.8231 | 60.0031 | 60.1831 |
| 11.12.2025. | 59.8519 | 60.0320 | 60.2121 |
| 10.12.2025. | 59.8565 | 60.0366 | 60.2167 |
| 09.12.2025. | 59.8477 | 60.0278 | 60.2079 |
| 08.12.2025. | 59.8430 | 60.0231 | 60.2032 |
| 05.12.2025. | 59.8383 | 60.0184 | 60.1985 |
| 04.12.2025. | 59.8519 | 60.0320 | 60.2121 |
| 03.12.2025. | 59.8535 | 60.0336 | 60.2137 |
| 02.12.2025. | 59.8405 | 60.0206 | 60.2007 |
| 01.12.2025. | 59.8379 | 60.0180 | 60.1981 |
| 28.11.2025. | 59.8392 | 60.0193 | 60.1994 |
| 27.11.2025. | 59.8364 | 60.0164 | 60.1964 |
| 26.11.2025. | 59.8257 | 60.0057 | 60.1857 |
| 25.11.2025. | 59.8076 | 59.9876 | 60.1676 |
| 24.11.2025. | 59.7916 | 59.9715 | 60.1514 |
| 21.11.2025. | 59.7816 | 59.9615 | 60.1414 |
| 20.11.2025. | 59.7740 | 59.9539 | 60.1338 |
| 19.11.2025. | 59.7516 | 59.9314 | 60.1112 |
| 18.11.2025. | 59.7339 | 59.9136 | 60.0933 |
| 17.11.2025. | 59.7314 | 59.9111 | 60.0908 |
| 14.11.2025. | 59.7317 | 59.9114 | 60.0911 |
| 13.11.2025. | 59.7341 | 59.9138 | 60.0935 |
| 12.11.2025. | 59.7381 | 59.9179 | 60.0977 |
| 10.11.2025. | 59.7388 | 59.9186 | 60.0984 |
| 07.11.2025. | 59.7526 | 59.9324 | 60.1122 |
| 06.11.2025. | 59.7587 | 59.9385 | 60.1183 |
| 05.11.2025. | 59.7607 | 59.9405 | 60.1203 |
| 04.11.2025. | 59.7612 | 59.9410 | 60.1208 |
| 03.11.2025. | 59.7596 | 59.9394 | 60.1192 |
| 31.10.2025. | 59.7638 | 59.9436 | 60.1234 |
| 30.10.2025. | 59.7654 | 59.9452 | 60.1250 |
| 29.10.2025. | 59.7721 | 59.9520 | 60.1319 |
| 28.10.2025. | 59.7700 | 59.9498 | 60.1296 |
| 27.10.2025. | 59.7705 | 59.9504 | 60.1303 |
| 24.10.2025. | 59.7614 | 59.9412 | 60.1210 |
| 23.10.2025. | 59.7584 | 59.9382 | 60.1180 |
| 22.10.2025. | 59.7501 | 59.9299 | 60.1097 |
| 21.10.2025. | 59.7428 | 59.9226 | 60.1024 |
| 20.10.2025. | 59.7353 | 59.9150 | 60.0947 |
| 17.10.2025. | 59.7334 | 59.9131 | 60.0928 |
| 16.10.2025. | 59.7339 | 59.9136 | 60.0933 |
| 15.10.2025. | 59.7272 | 59.9069 | 60.0866 |
| 14.10.2025. | 59.7270 | 59.9067 | 60.0864 |
| 13.10.2025. | 59.7209 | 59.9006 | 60.0803 |
| 10.10.2025. | 59.7274 | 59.9071 | 60.0868 |
| 09.10.2025. | 59.7321 | 59.9118 | 60.0915 |
| 08.10.2025. | 59.7238 | 59.9035 | 60.0832 |
| 07.10.2025. | 59.7292 | 59.9089 | 60.0886 |
| 06.10.2025. | 59.7291 | 59.9088 | 60.0885 |
| 03.10.2025. | 59.7243 | 59.9040 | 60.0837 |
| 02.10.2025. | 59.7217 | 59.9014 | 60.0811 |
| 01.10.2025. | 59.7282 | 59.9079 | 60.0876 |
| 30.09.2025. | 59.7438 | 59.9236 | 60.1034 |
| 29.09.2025. | 59.7480 | 59.9278 | 60.1076 |
| 26.09.2025. | 59.7466 | 59.9264 | 60.1062 |
| 25.09.2025. | 59.7383 | 59.9181 | 60.0979 |
| 24.09.2025. | 59.7371 | 59.9169 | 60.0967 |
| 23.09.2025. | 59.7332 | 59.9129 | 60.0926 |
| 22.09.2025. | 59.7320 | 59.9117 | 60.0914 |
| 19.09.2025. | 59.7329 | 59.9126 | 60.0923 |
| 18.09.2025. | 59.7330 | 59.9127 | 60.0924 |
| 17.09.2025. | 59.7316 | 59.9113 | 60.0910 |
| 16.09.2025. | 59.7308 | 59.9105 | 60.0902 |
| 15.09.2025. | 59.7307 | 59.9104 | 60.0901 |
| 12.09.2025. | 59.7300 | 59.9097 | 60.0894 |
| 11.09.2025. | 59.7233 | 59.9030 | 60.0827 |
| 10.09.2025. | 59.7253 | 59.9050 | 60.0847 |
| 09.09.2025. | 59.7205 | 59.9002 | 60.0799 |
| 08.09.2025. | 59.7281 | 59.9078 | 60.0875 |
| 05.09.2025. | 59.7268 | 59.9065 | 60.0862 |
| 04.09.2025. | 59.7272 | 59.9069 | 60.0866 |
| 03.09.2025. | 59.7276 | 59.9073 | 60.0870 |
| 02.09.2025. | 59.7278 | 59.9075 | 60.0872 |
| 01.09.2025. | 59.7316 | 59.9113 | 60.0910 |
| 29.08.2025. | 59.7309 | 59.9106 | 60.0903 |
| 28.08.2025. | 59.7313 | 59.9110 | 60.0907 |
| 27.08.2025. | 59.7307 | 59.9104 | 60.0901 |
| 26.08.2025. | 59.7283 | 59.9080 | 60.0877 |
| 25.08.2025. | 59.7284 | 59.9081 | 60.0878 |
| 22.08.2025. | 59.7281 | 59.9078 | 60.0875 |
| 21.08.2025. | 59.7267 | 59.9064 | 60.0861 |
| 20.08.2025. | 59.7302 | 59.9099 | 60.0896 |
| 19.08.2025. | 59.7300 | 59.9097 | 60.0894 |
| 18.08.2025. | 59.7322 | 59.9119 | 60.0916 |
| 15.08.2025. | 59.7309 | 59.9106 | 60.0903 |
| 14.08.2025. | 59.7292 | 59.9089 | 60.0886 |
| 13.08.2025. | 59.7296 | 59.9093 | 60.0890 |
| 12.08.2025. | 59.7290 | 59.9087 | 60.0884 |
| 11.08.2025. | 59.7294 | 59.9091 | 60.0888 |
| 08.08.2025. | 59.7282 | 59.9079 | 60.0876 |
| 07.08.2025. | 59.7289 | 59.9086 | 60.0883 |
| 06.08.2025. | 59.7293 | 59.9090 | 60.0887 |
| 05.08.2025. | 59.7318 | 59.9115 | 60.0912 |
| 04.08.2025. | 59.7302 | 59.9099 | 60.0896 |
| 01.08.2025. | 59.7294 | 59.9091 | 60.0888 |
| 31.07.2025. | 59.7301 | 59.9098 | 60.0895 |
| 30.07.2025. | 59.7367 | 59.9164 | 60.0961 |
| 29.07.2025. | 59.7361 | 59.9158 | 60.0955 |
| 28.07.2025. | 59.7353 | 59.9150 | 60.0947 |
| 25.07.2025. | 59.7335 | 59.9132 | 60.0929 |
| 24.07.2025. | 59.7320 | 59.9117 | 60.0914 |
| 23.07.2025. | 59.7340 | 59.9137 | 60.0934 |
| 22.07.2025. | 59.7346 | 59.9143 | 60.0940 |
| 21.07.2025. | 59.7336 | 59.9133 | 60.0930 |
| 18.07.2025. | 59.7310 | 59.9107 | 60.0904 |
| 17.07.2025. | 59.7267 | 59.9064 | 60.0861 |
| 16.07.2025. | 59.7321 | 59.9118 | 60.0915 |
| 15.07.2025. | 59.7298 | 59.9095 | 60.0892 |
| 14.07.2025. | 59.7306 | 59.9103 | 60.0900 |
| 11.07.2025. | 59.7266 | 59.9063 | 60.0860 |
| 10.07.2025. | 59.7353 | 59.9150 | 60.0947 |
| 09.07.2025. | 59.7338 | 59.9135 | 60.0932 |
| 08.07.2025. | 59.7318 | 59.9115 | 60.0912 |
| 07.07.2025. | 59.7292 | 59.9089 | 60.0886 |
| 04.07.2025. | 59.7321 | 59.9118 | 60.0915 |
| 03.07.2025. | 59.7326 | 59.9123 | 60.0920 |
| 02.07.2025. | 59.7253 | 59.9050 | 60.0847 |
| 01.07.2025. | 59.7154 | 59.8951 | 60.0748 |
| 30.06.2025. | 59.7304 | 59.9101 | 60.0898 |
| 27.06.2025. | 59.7461 | 59.9259 | 60.1057 |
| 26.06.2025. | 59.7484 | 59.9282 | 60.1080 |
| 25.06.2025. | 59.7495 | 59.9293 | 60.1091 |
| 24.06.2025. | 59.7456 | 59.9254 | 60.1052 |
| 23.06.2025. | 59.7519 | 59.9317 | 60.1115 |
| 20.06.2025. | 59.7493 | 59.9291 | 60.1089 |
| 19.06.2025. | 59.7496 | 59.9294 | 60.1092 |
| 18.06.2025. | 59.7512 | 59.9310 | 60.1108 |
| 17.06.2025. | 59.7491 | 59.9289 | 60.1087 |
| 16.06.2025. | 59.7557 | 59.9355 | 60.1153 |
| 13.06.2025. | 59.7513 | 59.9311 | 60.1109 |
| 12.06.2025. | 59.7503 | 59.9301 | 60.1099 |
| 11.06.2025. | 59.7488 | 59.9286 | 60.1084 |
| 10.06.2025. | 59.7512 | 59.9310 | 60.1108 |
| 09.06.2025. | 59.7389 | 59.9187 | 60.0985 |
| 06.06.2025. | 59.7362 | 59.9159 | 60.0956 |
| 05.06.2025. | 59.7436 | 59.9234 | 60.1032 |
| 04.06.2025. | 59.7492 | 59.9290 | 60.1088 |
| 03.06.2025. | 59.7460 | 59.9258 | 60.1056 |
| 02.06.2025. | 59.7529 | 59.9327 | 60.1125 |
| 30.05.2025. | 59.7490 | 59.9288 | 60.1086 |
| 29.05.2025. | 59.7551 | 59.9349 | 60.1147 |
| 28.05.2025. | 59.7666 | 59.9464 | 60.1262 |
| 27.05.2025. | 59.7684 | 59.9482 | 60.1280 |
| 26.05.2025. | 59.7666 | 59.9464 | 60.1262 |
| 23.05.2025. | 59.7667 | 59.9465 | 60.1263 |
| 22.05.2025. | 59.7657 | 59.9455 | 60.1253 |
| 21.05.2025. | 59.7657 | 59.9455 | 60.1253 |
| 20.05.2025. | 59.7635 | 59.9433 | 60.1231 |
| 19.05.2025. | 59.7629 | 59.9427 | 60.1225 |
| 16.05.2025. | 59.7606 | 59.9404 | 60.1202 |
| 15.05.2025. | 59.7626 | 59.9424 | 60.1222 |
| 14.05.2025. | 59.7604 | 59.9402 | 60.1200 |
| 13.05.2025. | 59.7536 | 59.9334 | 60.1132 |
| 12.05.2025. | 59.7519 | 59.9317 | 60.1115 |
| 09.05.2025. | 59.7563 | 59.9361 | 60.1159 |
| 08.05.2025. | 59.7449 | 59.9247 | 60.1045 |
| 07.05.2025. | 59.7502 | 59.9300 | 60.1098 |
| 06.05.2025. | 59.7443 | 59.9241 | 60.1039 |
| 05.05.2025. | 59.7383 | 59.9181 | 60.0979 |
| 30.04.2025. | 59.7397 | 59.9195 | 60.0993 |
| 29.04.2025. | 59.7487 | 59.9285 | 60.1083 |
| 28.04.2025. | 59.7602 | 59.9400 | 60.1198 |
| 25.04.2025. | 59.7650 | 59.9448 | 60.1246 |
| 24.04.2025. | 59.7658 | 59.9456 | 60.1254 |
| 23.04.2025. | 59.7706 | 59.9505 | 60.1304 |
| 22.04.2025. | 59.7658 | 59.9456 | 60.1254 |
| 17.04.2025. | 59.7596 | 59.9394 | 60.1192 |
| 16.04.2025. | 59.7574 | 59.9372 | 60.1170 |
| 15.04.2025. | 59.7563 | 59.9361 | 60.1159 |
| 14.04.2025. | 59.7542 | 59.9340 | 60.1138 |
| 11.04.2025. | 59.7236 | 59.9033 | 60.0830 |
| 10.04.2025. | 59.7340 | 59.9137 | 60.0934 |
| 09.04.2025. | 59.7350 | 59.9147 | 60.0944 |
| 08.04.2025. | 59.7201 | 59.8998 | 60.0795 |
| 07.04.2025. | 59.7165 | 59.8962 | 60.0759 |
| 04.04.2025. | 59.7225 | 59.9022 | 60.0819 |
| 03.04.2025. | 59.7323 | 59.9120 | 60.0917 |
| 02.04.2025. | 59.7369 | 59.9166 | 60.0963 |
| 01.04.2025. | 59.7378 | 59.9176 | 60.0974 |
| 31.03.2025. | 59.7490 | 59.9288 | 60.1086 |
| 28.03.2025. | 59.7616 | 59.9414 | 60.1212 |
| 27.03.2025. | 59.7555 | 59.9353 | 60.1151 |
| 26.03.2025. | 59.7585 | 59.9383 | 60.1181 |
| 25.03.2025. | 59.7626 | 59.9424 | 60.1222 |
| 24.03.2025. | 59.7585 | 59.9383 | 60.1181 |
| 21.03.2025. | 59.7562 | 59.9360 | 60.1158 |
| 20.03.2025. | 59.7549 | 59.9347 | 60.1145 |
| 19.03.2025. | 59.7559 | 59.9357 | 60.1155 |
| 18.03.2025. | 59.7450 | 59.9248 | 60.1046 |
| 17.03.2025. | 59.7319 | 59.9116 | 60.0913 |
| 14.03.2025. | 59.7131 | 59.8928 | 60.0725 |
| 13.03.2025. | 59.6921 | 59.8717 | 60.0513 |
| 12.03.2025. | 59.6863 | 59.8659 | 60.0455 |
| 11.03.2025. | 59.6861 | 59.8657 | 60.0453 |
| 10.03.2025. | 59.6971 | 59.8767 | 60.0563 |
| 07.03.2025. | 59.7009 | 59.8805 | 60.0601 |
| 06.03.2025. | 59.7061 | 59.8858 | 60.0655 |
| 05.03.2025. | 59.7128 | 59.8925 | 60.0722 |
| 04.03.2025. | 59.7089 | 59.8886 | 60.0683 |
| 03.03.2025. | 59.7156 | 59.8953 | 60.0750 |
| 28.02.2025. | 59.7357 | 59.9154 | 60.0951 |
| 27.02.2025. | 59.7511 | 59.9309 | 60.1107 |
| 26.02.2025. | 59.7482 | 59.9280 | 60.1078 |
| 25.02.2025. | 59.7485 | 59.9283 | 60.1081 |
| 24.02.2025. | 59.7475 | 59.9273 | 60.1071 |
| 21.02.2025. | 59.7462 | 59.9260 | 60.1058 |
| 20.02.2025. | 59.7385 | 59.9183 | 60.0981 |
| 19.02.2025. | 59.7317 | 59.9114 | 60.0911 |
| 18.02.2025. | 59.7166 | 59.8963 | 60.0760 |
| 14.02.2025. | 59.6992 | 59.8788 | 60.0584 |
| 13.02.2025. | 59.6962 | 59.8758 | 60.0554 |
| 12.02.2025. | 59.6928 | 59.8724 | 60.0520 |
| 11.02.2025. | 59.6765 | 59.8561 | 60.0357 |
| 10.02.2025. | 59.6661 | 59.8456 | 60.0251 |
| 07.02.2025. | 59.6717 | 59.8513 | 60.0309 |
| 06.02.2025. | 59.6905 | 59.8701 | 60.0497 |
| 05.02.2025. | 59.6923 | 59.8719 | 60.0515 |
| 04.02.2025. | 59.6924 | 59.8720 | 60.0516 |
| 03.02.2025. | 59.6925 | 59.8721 | 60.0517 |
| 31.01.2025. | 59.7031 | 59.8827 | 60.0623 |
| 30.01.2025. | 59.7211 | 59.9008 | 60.0805 |
| 29.01.2025. | 59.7157 | 59.8954 | 60.0751 |
| 28.01.2025. | 59.7034 | 59.8830 | 60.0626 |
| 27.01.2025. | 59.7016 | 59.8812 | 60.0608 |
| 24.01.2025. | 59.6955 | 59.8751 | 60.0547 |
| 23.01.2025. | 59.7065 | 59.8862 | 60.0659 |
| 22.01.2025. | 59.7079 | 59.8876 | 60.0673 |
| 21.01.2025. | 59.7093 | 59.8890 | 60.0687 |
| 20.01.2025. | 59.6885 | 59.8681 | 60.0477 |
| 17.01.2025. | 59.6922 | 59.8718 | 60.0514 |
| 16.01.2025. | 59.6976 | 59.8772 | 60.0568 |
| 15.01.2025. | 59.7105 | 59.8902 | 60.0699 |
| 14.01.2025. | 59.7152 | 59.8949 | 60.0746 |
| 13.01.2025. | 59.7122 | 59.8919 | 60.0716 |
| 10.01.2025. | 59.7047 | 59.8844 | 60.0641 |
| 09.01.2025. | 59.6955 | 59.8751 | 60.0547 |
| 08.01.2025. | 59.6921 | 59.8717 | 60.0513 |
| 03.01.2025. | 59.7006 | 59.8802 | 60.0598 |