Kurs BAM/RSD u 2026. godini
Grafikon kursa BAM/RSD - 2026
Dnevni kurs BAM/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 21.04.2026. | 59.8435 | 60.0236 | 60.2037 |
| 20.04.2026. | 59.8360 | 60.0160 | 60.1960 |
| 19.04.2026. | 59.8346 | 60.0146 | 60.1946 |
| 18.04.2026. | 59.8346 | 60.0146 | 60.1946 |
| 17.04.2026. | 59.8346 | 60.0146 | 60.1946 |
| 16.04.2026. | 59.8324 | 60.0124 | 60.1924 |
| 15.04.2026. | 59.8324 | 60.0124 | 60.1924 |
| 14.04.2026. | 59.8337 | 60.0137 | 60.1937 |
| 13.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 12.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 11.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 10.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 09.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 08.04.2026. | 59.8329 | 60.0129 | 60.1929 |
| 07.04.2026. | 59.8322 | 60.0122 | 60.1922 |
| 06.04.2026. | 59.8321 | 60.0121 | 60.1921 |
| 05.04.2026. | 59.8378 | 60.0179 | 60.1980 |
| 04.04.2026. | 59.8378 | 60.0179 | 60.1980 |
| 03.04.2026. | 59.8378 | 60.0179 | 60.1980 |
| 02.04.2026. | 59.8427 | 60.0228 | 60.2029 |
| 01.04.2026. | 59.8487 | 60.0288 | 60.2089 |
| 31.03.2026. | 59.8571 | 60.0372 | 60.2173 |
| 30.03.2026. | 59.8650 | 60.0451 | 60.2252 |
| 28.03.2026. | 59.8662 | 60.0463 | 60.2264 |
| 27.03.2026. | 59.8662 | 60.0463 | 60.2264 |
| 26.03.2026. | 59.8643 | 60.0444 | 60.2245 |
| 25.03.2026. | 59.8667 | 60.0468 | 60.2269 |
| 24.03.2026. | 59.8667 | 60.0468 | 60.2269 |
| 23.03.2026. | 59.8644 | 60.0445 | 60.2246 |
| 22.03.2026. | 59.8641 | 60.0442 | 60.2243 |
| 21.03.2026. | 59.8641 | 60.0442 | 60.2243 |
| 20.03.2026. | 59.8641 | 60.0442 | 60.2243 |
| 19.03.2026. | 59.8601 | 60.0402 | 60.2203 |
| 18.03.2026. | 59.8602 | 60.0403 | 60.2204 |
| 17.03.2026. | 59.8591 | 60.0392 | 60.2193 |
| 16.03.2026. | 59.8539 | 60.0340 | 60.2141 |
| 15.03.2026. | 59.8526 | 60.0327 | 60.2128 |
| 14.03.2026. | 59.8526 | 60.0327 | 60.2128 |
| 13.03.2026. | 59.8526 | 60.0327 | 60.2128 |
| 12.03.2026. | 59.8497 | 60.0298 | 60.2099 |
| 11.03.2026. | 59.8511 | 60.0312 | 60.2113 |
| 10.03.2026. | 59.8449 | 60.0250 | 60.2051 |
| 09.03.2026. | 59.8390 | 60.0191 | 60.1992 |
| 08.03.2026. | 59.8381 | 60.0182 | 60.1983 |
| 07.03.2026. | 59.8381 | 60.0182 | 60.1983 |
| 06.03.2026. | 59.8381 | 60.0182 | 60.1983 |
| 05.03.2026. | 59.8461 | 60.0262 | 60.2063 |
| 04.03.2026. | 59.8424 | 60.0225 | 60.2026 |
| 03.03.2026. | 59.8358 | 60.0158 | 60.1958 |
| 02.03.2026. | 59.8398 | 60.0199 | 60.2000 |
| 27.02.2026. | 59.8462 | 60.0263 | 60.2064 |
| 26.02.2026. | 59.8506 | 60.0307 | 60.2108 |
| 25.02.2026. | 59.8558 | 60.0359 | 60.2160 |
| 24.02.2026. | 59.8569 | 60.0370 | 60.2171 |
| 23.02.2026. | 59.8558 | 60.0359 | 60.2160 |
| 20.02.2026. | 59.8537 | 60.0338 | 60.2139 |
| 19.02.2026. | 59.8546 | 60.0347 | 60.2148 |
| 18.02.2026. | 59.8484 | 60.0285 | 60.2086 |
| 13.02.2026. | 59.8362 | 60.0162 | 60.1962 |
| 12.02.2026. | 59.8308 | 60.0108 | 60.1908 |
| 11.02.2026. | 59.8265 | 60.0065 | 60.1865 |
| 10.02.2026. | 59.8272 | 60.0072 | 60.1872 |
| 09.02.2026. | 59.8311 | 60.0111 | 60.1911 |
| 06.02.2026. | 59.8384 | 60.0185 | 60.1986 |
| 05.02.2026. | 59.8448 | 60.0249 | 60.2050 |
| 04.02.2026. | 59.8527 | 60.0328 | 60.2129 |
| 03.02.2026. | 59.8546 | 60.0347 | 60.2148 |
| 02.02.2026. | 59.8547 | 60.0348 | 60.2149 |
| 30.01.2026. | 59.8552 | 60.0353 | 60.2154 |
| 29.01.2026. | 59.8532 | 60.0333 | 60.2134 |
| 28.01.2026. | 59.8478 | 60.0279 | 60.2080 |
| 27.01.2026. | 59.8493 | 60.0294 | 60.2095 |
| 26.01.2026. | 59.8451 | 60.0252 | 60.2053 |
| 23.01.2026. | 59.8511 | 60.0312 | 60.2113 |
| 22.01.2026. | 59.8502 | 60.0303 | 60.2104 |
| 21.01.2026. | 59.8482 | 60.0283 | 60.2084 |
| 20.01.2026. | 59.8406 | 60.0207 | 60.2008 |
| 19.01.2026. | 59.8286 | 60.0086 | 60.1886 |
| 16.01.2026. | 59.8197 | 59.9997 | 60.1797 |
| 15.01.2026. | 59.8111 | 59.9911 | 60.1711 |
| 14.01.2026. | 59.8126 | 59.9926 | 60.1726 |
| 13.01.2026. | 59.8059 | 59.9859 | 60.1659 |
| 12.01.2026. | 59.8023 | 59.9822 | 60.1621 |
| 09.01.2026. | 59.8038 | 59.9838 | 60.1638 |
| 08.01.2026. | 59.8061 | 59.9861 | 60.1661 |
| 05.01.2026. | 59.7955 | 59.9754 | 60.1553 |