Kurs BAM/RSD u 2026. godini
Grafikon kursa BAM/RSD - 2026
Dnevni kurs BAM/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.07.2026. | 59.8506 | 60.0307 | 60.2108 |
| 29.07.2026. | 59.8517 | 60.0318 | 60.2119 |
| 28.07.2026. | 59.8589 | 60.0390 | 60.2191 |
| 27.07.2026. | 59.8612 | 60.0413 | 60.2214 |
| 26.07.2026. | 59.8607 | 60.0408 | 60.2209 |
| 25.07.2026. | 59.8607 | 60.0408 | 60.2209 |
| 24.07.2026. | 59.8607 | 60.0408 | 60.2209 |
| 23.07.2026. | 59.8561 | 60.0362 | 60.2163 |
| 22.07.2026. | 59.8486 | 60.0287 | 60.2088 |
| 21.07.2026. | 59.8368 | 60.0169 | 60.1970 |
| 20.07.2026. | 59.8303 | 60.0103 | 60.1903 |
| 19.07.2026. | 59.8329 | 60.0129 | 60.1929 |
| 18.07.2026. | 59.8329 | 60.0129 | 60.1929 |
| 17.07.2026. | 59.8329 | 60.0129 | 60.1929 |
| 16.07.2026. | 59.8312 | 60.0112 | 60.1912 |
| 15.07.2026. | 59.8319 | 60.0119 | 60.1919 |
| 14.07.2026. | 59.8313 | 60.0113 | 60.1913 |
| 13.07.2026. | 59.8272 | 60.0072 | 60.1872 |
| 12.07.2026. | 59.8274 | 60.0074 | 60.1874 |
| 11.07.2026. | 59.8274 | 60.0074 | 60.1874 |
| 10.07.2026. | 59.8274 | 60.0074 | 60.1874 |
| 09.07.2026. | 59.8255 | 60.0055 | 60.1855 |
| 08.07.2026. | 59.8243 | 60.0043 | 60.1843 |
| 07.07.2026. | 59.8266 | 60.0066 | 60.1866 |
| 06.07.2026. | 59.8266 | 60.0066 | 60.1866 |
| 05.07.2026. | 59.8279 | 60.0079 | 60.1879 |
| 04.07.2026. | 59.8279 | 60.0079 | 60.1879 |
| 03.07.2026. | 59.8279 | 60.0079 | 60.1879 |
| 02.07.2026. | 59.8212 | 60.0012 | 60.1812 |
| 01.07.2026. | 59.8241 | 60.0041 | 60.1841 |
| 29.06.2026. | 59.8335 | 60.0135 | 60.1935 |
| 28.06.2026. | 59.8396 | 60.0197 | 60.1998 |
| 27.06.2026. | 59.8396 | 60.0197 | 60.1998 |
| 26.06.2026. | 59.8396 | 60.0197 | 60.1998 |
| 25.06.2026. | 59.8455 | 60.0256 | 60.2057 |
| 24.06.2026. | 59.8466 | 60.0267 | 60.2068 |
| 23.06.2026. | 59.8469 | 60.0270 | 60.2071 |
| 22.06.2026. | 59.8428 | 60.0229 | 60.2030 |
| 21.06.2026. | 59.8452 | 60.0253 | 60.2054 |
| 20.06.2026. | 59.8452 | 60.0253 | 60.2054 |
| 19.06.2026. | 59.8452 | 60.0253 | 60.2054 |
| 18.06.2026. | 59.8404 | 60.0205 | 60.2006 |
| 17.06.2026. | 59.8388 | 60.0189 | 60.1990 |
| 16.06.2026. | 59.8349 | 60.0149 | 60.1949 |
| 15.06.2026. | 59.8374 | 60.0175 | 60.1976 |
| 14.06.2026. | 59.8353 | 60.0153 | 60.1953 |
| 13.06.2026. | 59.8353 | 60.0153 | 60.1953 |
| 12.06.2026. | 59.8353 | 60.0153 | 60.1953 |
| 11.06.2026. | 59.8319 | 60.0119 | 60.1919 |
| 10.06.2026. | 59.8343 | 60.0143 | 60.1943 |
| 09.06.2026. | 59.8410 | 60.0211 | 60.2012 |
| 08.06.2026. | 59.8366 | 60.0166 | 60.1966 |
| 07.06.2026. | 59.8333 | 60.0133 | 60.1933 |
| 06.06.2026. | 59.8333 | 60.0133 | 60.1933 |
| 05.06.2026. | 59.8333 | 60.0133 | 60.1933 |
| 04.06.2026. | 59.8385 | 60.0186 | 60.1987 |
| 03.06.2026. | 59.8483 | 60.0284 | 60.2085 |
| 02.06.2026. | 59.8531 | 60.0332 | 60.2133 |
| 01.06.2026. | 59.8475 | 60.0276 | 60.2077 |
| 31.05.2026. | 59.8545 | 60.0346 | 60.2147 |
| 30.05.2026. | 59.8545 | 60.0346 | 60.2147 |
| 29.05.2026. | 59.8545 | 60.0346 | 60.2147 |
| 28.05.2026. | 59.8560 | 60.0361 | 60.2162 |
| 27.05.2026. | 59.8559 | 60.0360 | 60.2161 |
| 26.05.2026. | 59.8562 | 60.0363 | 60.2164 |
| 25.05.2026. | 59.8549 | 60.0350 | 60.2151 |
| 24.05.2026. | 59.8527 | 60.0328 | 60.2129 |
| 23.05.2026. | 59.8527 | 60.0328 | 60.2129 |
| 22.05.2026. | 59.8527 | 60.0328 | 60.2129 |
| 21.05.2026. | 59.8499 | 60.0300 | 60.2101 |
| 20.05.2026. | 59.8456 | 60.0257 | 60.2058 |
| 19.05.2026. | 59.8445 | 60.0246 | 60.2047 |
| 18.05.2026. | 59.8428 | 60.0229 | 60.2030 |
| 17.05.2026. | 59.8409 | 60.0210 | 60.2011 |
| 16.05.2026. | 59.8409 | 60.0210 | 60.2011 |
| 15.05.2026. | 59.8409 | 60.0210 | 60.2011 |
| 14.05.2026. | 59.8426 | 60.0227 | 60.2028 |
| 13.05.2026. | 59.8362 | 60.0162 | 60.1962 |
| 12.05.2026. | 59.8364 | 60.0164 | 60.1964 |
| 11.05.2026. | 59.8354 | 60.0154 | 60.1954 |
| 10.05.2026. | 59.8355 | 60.0155 | 60.1955 |
| 09.05.2026. | 59.8355 | 60.0155 | 60.1955 |
| 08.05.2026. | 59.8355 | 60.0155 | 60.1955 |
| 07.05.2026. | 59.8340 | 60.0140 | 60.1940 |
| 06.05.2026. | 59.8341 | 60.0141 | 60.1941 |
| 05.05.2026. | 59.8366 | 60.0167 | 60.1968 |
| 04.05.2026. | 59.8392 | 60.0193 | 60.1994 |
| 03.05.2026. | 59.8431 | 60.0232 | 60.2033 |
| 02.05.2026. | 59.8431 | 60.0232 | 60.2033 |
| 01.05.2026. | 59.8431 | 60.0232 | 60.2033 |
| 30.04.2026. | 59.8431 | 60.0232 | 60.2033 |
| 29.04.2026. | 59.8521 | 60.0322 | 60.2123 |
| 28.04.2026. | 59.8538 | 60.0339 | 60.2140 |
| 27.04.2026. | 59.8593 | 60.0394 | 60.2195 |
| 26.04.2026. | 59.8591 | 60.0392 | 60.2193 |
| 25.04.2026. | 59.8591 | 60.0392 | 60.2193 |
| 24.04.2026. | 59.8591 | 60.0392 | 60.2193 |
| 23.04.2026. | 59.8536 | 60.0337 | 60.2138 |
| 22.04.2026. | 59.8479 | 60.0280 | 60.2081 |
| 21.04.2026. | 59.8435 | 60.0236 | 60.2037 |
| 20.04.2026. | 59.8360 | 60.0160 | 60.1960 |
| 19.04.2026. | 59.8346 | 60.0146 | 60.1946 |
| 18.04.2026. | 59.8346 | 60.0146 | 60.1946 |
| 17.04.2026. | 59.8346 | 60.0146 | 60.1946 |
| 16.04.2026. | 59.8324 | 60.0124 | 60.1924 |
| 15.04.2026. | 59.8324 | 60.0124 | 60.1924 |
| 14.04.2026. | 59.8337 | 60.0137 | 60.1937 |
| 13.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 12.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 11.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 10.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 09.04.2026. | 59.8341 | 60.0141 | 60.1941 |
| 08.04.2026. | 59.8329 | 60.0129 | 60.1929 |
| 07.04.2026. | 59.8322 | 60.0122 | 60.1922 |
| 06.04.2026. | 59.8321 | 60.0121 | 60.1921 |
| 05.04.2026. | 59.8378 | 60.0179 | 60.1980 |
| 04.04.2026. | 59.8378 | 60.0179 | 60.1980 |
| 03.04.2026. | 59.8378 | 60.0179 | 60.1980 |
| 02.04.2026. | 59.8427 | 60.0228 | 60.2029 |
| 01.04.2026. | 59.8487 | 60.0288 | 60.2089 |
| 31.03.2026. | 59.8571 | 60.0372 | 60.2173 |
| 30.03.2026. | 59.8650 | 60.0451 | 60.2252 |
| 28.03.2026. | 59.8662 | 60.0463 | 60.2264 |
| 27.03.2026. | 59.8662 | 60.0463 | 60.2264 |
| 26.03.2026. | 59.8643 | 60.0444 | 60.2245 |
| 25.03.2026. | 59.8667 | 60.0468 | 60.2269 |
| 24.03.2026. | 59.8667 | 60.0468 | 60.2269 |
| 23.03.2026. | 59.8644 | 60.0445 | 60.2246 |
| 22.03.2026. | 59.8641 | 60.0442 | 60.2243 |
| 21.03.2026. | 59.8641 | 60.0442 | 60.2243 |
| 20.03.2026. | 59.8641 | 60.0442 | 60.2243 |
| 19.03.2026. | 59.8601 | 60.0402 | 60.2203 |
| 18.03.2026. | 59.8602 | 60.0403 | 60.2204 |
| 17.03.2026. | 59.8591 | 60.0392 | 60.2193 |
| 16.03.2026. | 59.8539 | 60.0340 | 60.2141 |
| 15.03.2026. | 59.8526 | 60.0327 | 60.2128 |
| 14.03.2026. | 59.8526 | 60.0327 | 60.2128 |
| 13.03.2026. | 59.8526 | 60.0327 | 60.2128 |
| 12.03.2026. | 59.8497 | 60.0298 | 60.2099 |
| 11.03.2026. | 59.8511 | 60.0312 | 60.2113 |
| 10.03.2026. | 59.8449 | 60.0250 | 60.2051 |
| 09.03.2026. | 59.8390 | 60.0191 | 60.1992 |
| 08.03.2026. | 59.8381 | 60.0182 | 60.1983 |
| 07.03.2026. | 59.8381 | 60.0182 | 60.1983 |
| 06.03.2026. | 59.8381 | 60.0182 | 60.1983 |
| 05.03.2026. | 59.8461 | 60.0262 | 60.2063 |
| 04.03.2026. | 59.8424 | 60.0225 | 60.2026 |
| 03.03.2026. | 59.8358 | 60.0158 | 60.1958 |
| 02.03.2026. | 59.8398 | 60.0199 | 60.2000 |
| 27.02.2026. | 59.8462 | 60.0263 | 60.2064 |
| 26.02.2026. | 59.8506 | 60.0307 | 60.2108 |
| 25.02.2026. | 59.8558 | 60.0359 | 60.2160 |
| 24.02.2026. | 59.8569 | 60.0370 | 60.2171 |
| 23.02.2026. | 59.8558 | 60.0359 | 60.2160 |
| 20.02.2026. | 59.8537 | 60.0338 | 60.2139 |
| 19.02.2026. | 59.8546 | 60.0347 | 60.2148 |
| 18.02.2026. | 59.8484 | 60.0285 | 60.2086 |
| 13.02.2026. | 59.8362 | 60.0162 | 60.1962 |
| 12.02.2026. | 59.8308 | 60.0108 | 60.1908 |
| 11.02.2026. | 59.8265 | 60.0065 | 60.1865 |
| 10.02.2026. | 59.8272 | 60.0072 | 60.1872 |
| 09.02.2026. | 59.8311 | 60.0111 | 60.1911 |
| 06.02.2026. | 59.8384 | 60.0185 | 60.1986 |
| 05.02.2026. | 59.8448 | 60.0249 | 60.2050 |
| 04.02.2026. | 59.8527 | 60.0328 | 60.2129 |
| 03.02.2026. | 59.8546 | 60.0347 | 60.2148 |
| 02.02.2026. | 59.8547 | 60.0348 | 60.2149 |
| 30.01.2026. | 59.8552 | 60.0353 | 60.2154 |
| 29.01.2026. | 59.8532 | 60.0333 | 60.2134 |
| 28.01.2026. | 59.8478 | 60.0279 | 60.2080 |
| 27.01.2026. | 59.8493 | 60.0294 | 60.2095 |
| 26.01.2026. | 59.8451 | 60.0252 | 60.2053 |
| 23.01.2026. | 59.8511 | 60.0312 | 60.2113 |
| 22.01.2026. | 59.8502 | 60.0303 | 60.2104 |
| 21.01.2026. | 59.8482 | 60.0283 | 60.2084 |
| 20.01.2026. | 59.8406 | 60.0207 | 60.2008 |
| 19.01.2026. | 59.8286 | 60.0086 | 60.1886 |
| 16.01.2026. | 59.8197 | 59.9997 | 60.1797 |
| 15.01.2026. | 59.8111 | 59.9911 | 60.1711 |
| 14.01.2026. | 59.8126 | 59.9926 | 60.1726 |
| 13.01.2026. | 59.8059 | 59.9859 | 60.1659 |
| 12.01.2026. | 59.8023 | 59.9822 | 60.1621 |
| 09.01.2026. | 59.8038 | 59.9838 | 60.1638 |
| 08.01.2026. | 59.8061 | 59.9861 | 60.1661 |
| 05.01.2026. | 59.7955 | 59.9754 | 60.1553 |