Kurs BYN/RSD u 2020. godini
Grafikon kursa BYN/RSD - 2020
Dnevni kurs BYN/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 36.7634 | 36.8740 | 36.9846 |
| 30.12.2020. | 37.0159 | 37.1273 | 37.2387 |
| 29.12.2020. | 37.0471 | 37.1586 | 37.2701 |
| 28.12.2020. | 37.0653 | 37.1768 | 37.2883 |
| 25.12.2020. | 37.1424 | 37.2542 | 37.3660 |
| 24.12.2020. | 37.0845 | 37.1961 | 37.3077 |
| 23.12.2020. | 37.2484 | 37.3605 | 37.4726 |
| 22.12.2020. | 37.5147 | 37.6276 | 37.7405 |
| 21.12.2020. | 38.1532 | 38.2680 | 38.3828 |
| 18.12.2020. | 37.9976 | 38.1119 | 38.2262 |
| 17.12.2020. | 38.0050 | 38.1194 | 38.2338 |
| 16.12.2020. | 38.0391 | 38.1536 | 38.2681 |
| 15.12.2020. | 37.9188 | 38.0329 | 38.1470 |
| 14.12.2020. | 37.9976 | 38.1119 | 38.2262 |
| 11.12.2020. | 37.8694 | 37.9834 | 38.0974 |
| 10.12.2020. | 37.8744 | 37.9884 | 38.1024 |
| 09.12.2020. | 37.7083 | 37.8218 | 37.9353 |
| 08.12.2020. | 37.6870 | 37.8004 | 37.9138 |
| 07.12.2020. | 37.5659 | 37.6789 | 37.7919 |
| 04.12.2020. | 37.2482 | 37.3603 | 37.4724 |
| 03.12.2020. | 37.2936 | 37.4058 | 37.5180 |
| 02.12.2020. | 37.4480 | 37.5607 | 37.6734 |
| 01.12.2020. | 37.7778 | 37.8915 | 38.0052 |
| 30.11.2020. | 37.7708 | 37.8845 | 37.9982 |
| 27.11.2020. | 38.1635 | 38.2783 | 38.3931 |
| 26.11.2020. | 38.3141 | 38.4294 | 38.5447 |
| 25.11.2020. | 38.5721 | 38.6882 | 38.8043 |
| 24.11.2020. | 38.6018 | 38.7180 | 38.8342 |
| 23.11.2020. | 38.5885 | 38.7046 | 38.8207 |
| 20.11.2020. | 38.5075 | 38.6234 | 38.7393 |
| 19.11.2020. | 38.6208 | 38.7370 | 38.8532 |
| 18.11.2020. | 38.5583 | 38.6743 | 38.7903 |
| 17.11.2020. | 38.5676 | 38.6837 | 38.7998 |
| 16.11.2020. | 38.5216 | 38.6375 | 38.7534 |
| 13.11.2020. | 38.4933 | 38.6091 | 38.7249 |
| 12.11.2020. | 38.6164 | 38.7326 | 38.8488 |
| 10.11.2020. | 38.4205 | 38.5361 | 38.6517 |
| 09.11.2020. | 38.0850 | 38.1996 | 38.3142 |
| 06.11.2020. | 38.0836 | 38.1982 | 38.3128 |
| 05.11.2020. | 37.8856 | 37.9996 | 38.1136 |
| 04.11.2020. | 37.9897 | 38.1040 | 38.2183 |
| 03.11.2020. | 37.7955 | 37.9092 | 38.0229 |
| 02.11.2020. | 38.2884 | 38.4036 | 38.5188 |
| 30.10.2020. | 38.0631 | 38.1776 | 38.2921 |
| 29.10.2020. | 37.9854 | 38.0997 | 38.2140 |
| 28.10.2020. | 38.6361 | 38.7524 | 38.8687 |
| 27.10.2020. | 38.8864 | 39.0034 | 39.1204 |
| 26.10.2020. | 38.9424 | 39.0596 | 39.1768 |
| 23.10.2020. | 38.9814 | 39.0987 | 39.2160 |
| 22.10.2020. | 38.7794 | 38.8961 | 39.0128 |
| 21.10.2020. | 38.7772 | 38.8939 | 39.0106 |
| 20.10.2020. | 38.7068 | 38.8233 | 38.9398 |
| 19.10.2020. | 38.8031 | 38.9199 | 39.0367 |
| 16.10.2020. | 38.7846 | 38.9013 | 39.0180 |
| 15.10.2020. | 38.6294 | 38.7456 | 38.8618 |
| 14.10.2020. | 38.7678 | 38.8845 | 39.0012 |
| 13.10.2020. | 38.5807 | 38.6968 | 38.8129 |
| 12.10.2020. | 38.4388 | 38.5545 | 38.6702 |
| 09.10.2020. | 38.1993 | 38.3142 | 38.4291 |
| 08.10.2020. | 37.9599 | 38.0741 | 38.1883 |
| 07.10.2020. | 38.0165 | 38.1309 | 38.2453 |
| 06.10.2020. | 37.9263 | 38.0404 | 38.1545 |
| 05.10.2020. | 38.0423 | 38.1568 | 38.2713 |
| 02.10.2020. | 38.2823 | 38.3975 | 38.5127 |
| 01.10.2020. | 38.2415 | 38.3566 | 38.4717 |
| 30.09.2020. | 37.9119 | 38.0260 | 38.1401 |
| 29.09.2020. | 38.1063 | 38.2210 | 38.3357 |
| 28.09.2020. | 38.3724 | 38.4879 | 38.6034 |
| 25.09.2020. | 38.4921 | 38.6079 | 38.7237 |
| 24.09.2020. | 38.5110 | 38.6269 | 38.7428 |
| 23.09.2020. | 38.5704 | 38.6865 | 38.8026 |
| 22.09.2020. | 38.5021 | 38.6180 | 38.7339 |
| 21.09.2020. | 38.2940 | 38.4092 | 38.5244 |
| 18.09.2020. | 38.3478 | 38.4632 | 38.5786 |
| 17.09.2020. | 38.5815 | 38.6976 | 38.8137 |
| 16.09.2020. | 38.1641 | 38.2789 | 38.3937 |
| 15.09.2020. | 37.8698 | 37.9838 | 38.0978 |
| 14.09.2020. | 38.0538 | 38.1683 | 38.2828 |
| 11.09.2020. | 37.8937 | 38.0077 | 38.1217 |
| 10.09.2020. | 37.7748 | 37.8885 | 38.0022 |
| 09.09.2020. | 37.5717 | 37.6848 | 37.7979 |
| 08.09.2020. | 37.4189 | 37.5315 | 37.6441 |
| 07.09.2020. | 37.4840 | 37.5968 | 37.7096 |
| 04.09.2020. | 37.2567 | 37.3688 | 37.4809 |
| 03.09.2020. | 37.2219 | 37.3339 | 37.4459 |
| 02.09.2020. | 37.1383 | 37.2501 | 37.3619 |
| 01.09.2020. | 36.8199 | 36.9307 | 37.0415 |
| 31.08.2020. | 36.7658 | 36.8764 | 36.9870 |
| 28.08.2020. | 36.8685 | 36.9794 | 37.0903 |
| 27.08.2020. | 37.1117 | 37.2234 | 37.3351 |
| 26.08.2020. | 37.5020 | 37.6148 | 37.7276 |
| 25.08.2020. | 38.2563 | 38.3714 | 38.4865 |
| 24.08.2020. | 38.8792 | 38.9962 | 39.1132 |
| 21.08.2020. | 39.4255 | 39.5441 | 39.6627 |
| 20.08.2020. | 39.9498 | 40.0700 | 40.1902 |
| 19.08.2020. | 39.8319 | 39.9518 | 40.0717 |
| 18.08.2020. | 39.9106 | 40.0307 | 40.1508 |
| 17.08.2020. | 40.0887 | 40.2093 | 40.3299 |
| 14.08.2020. | 40.3607 | 40.4821 | 40.6035 |
| 13.08.2020. | 40.3388 | 40.4602 | 40.5816 |
| 12.08.2020. | 40.2664 | 40.3876 | 40.5088 |
| 11.08.2020. | 40.4636 | 40.5854 | 40.7072 |
| 10.08.2020. | 40.1463 | 40.2671 | 40.3879 |
| 07.08.2020. | 40.3587 | 40.4801 | 40.6015 |
| 06.08.2020. | 40.4081 | 40.5297 | 40.6513 |
| 05.08.2020. | 40.6000 | 40.7222 | 40.8444 |
| 04.08.2020. | 40.9379 | 41.0611 | 41.1843 |
| 03.08.2020. | 40.4927 | 40.6145 | 40.7363 |
| 31.07.2020. | 40.2360 | 40.3571 | 40.4782 |
| 30.07.2020. | 41.0244 | 41.1478 | 41.2712 |
| 29.07.2020. | 41.1213 | 41.2450 | 41.3687 |
| 28.07.2020. | 41.7135 | 41.8390 | 41.9645 |
| 27.07.2020. | 41.7465 | 41.8721 | 41.9977 |
| 24.07.2020. | 42.1455 | 42.2723 | 42.3991 |
| 23.07.2020. | 42.2867 | 42.4139 | 42.5411 |
| 22.07.2020. | 42.5668 | 42.6949 | 42.8230 |
| 21.07.2020. | 42.8026 | 42.9314 | 43.0602 |
| 20.07.2020. | 42.5990 | 42.7272 | 42.8554 |
| 17.07.2020. | 42.7501 | 42.8787 | 43.0073 |
| 16.07.2020. | 42.6552 | 42.7836 | 42.9120 |
| 15.07.2020. | 42.5994 | 42.7276 | 42.8558 |
| 14.07.2020. | 42.5798 | 42.7079 | 42.8360 |
| 13.07.2020. | 42.7328 | 42.8614 | 42.9900 |
| 10.07.2020. | 42.5544 | 42.6824 | 42.8104 |
| 09.07.2020. | 42.2426 | 42.3697 | 42.4968 |
| 08.07.2020. | 42.6405 | 42.7688 | 42.8971 |
| 07.07.2020. | 42.4624 | 42.5902 | 42.7180 |
| 06.07.2020. | 42.4423 | 42.5700 | 42.6977 |
| 03.07.2020. | 42.9595 | 43.0888 | 43.2181 |
| 02.07.2020. | 42.9126 | 43.0417 | 43.1708 |
| 01.07.2020. | 43.0038 | 43.1332 | 43.2626 |
| 30.06.2020. | 43.2303 | 43.3604 | 43.4905 |
| 29.06.2020. | 43.4392 | 43.5699 | 43.7006 |
| 26.06.2020. | 43.8112 | 43.9430 | 44.0748 |
| 25.06.2020. | 43.6158 | 43.7470 | 43.8782 |
| 24.06.2020. | 43.5787 | 43.7098 | 43.8409 |
| 23.06.2020. | 43.9147 | 44.0468 | 44.1789 |
| 22.06.2020. | 43.8498 | 43.9817 | 44.1136 |
| 19.06.2020. | 43.6914 | 43.8229 | 43.9544 |
| 18.06.2020. | 43.5105 | 43.6414 | 43.7723 |
| 17.06.2020. | 43.6607 | 43.7921 | 43.9235 |
| 16.06.2020. | 43.6565 | 43.7879 | 43.9193 |
| 15.06.2020. | 43.7650 | 43.8967 | 44.0284 |
| 12.06.2020. | 43.2174 | 43.3474 | 43.4774 |
| 11.06.2020. | 43.5055 | 43.6364 | 43.7673 |
| 10.06.2020. | 43.4789 | 43.6097 | 43.7405 |
| 09.06.2020. | 43.6767 | 43.8081 | 43.9395 |
| 08.06.2020. | 43.6056 | 43.7368 | 43.8680 |
| 05.06.2020. | 43.1468 | 43.2766 | 43.4064 |
| 04.06.2020. | 43.5403 | 43.6713 | 43.8023 |
| 03.06.2020. | 43.6236 | 43.7549 | 43.8862 |
| 02.06.2020. | 43.9310 | 44.0632 | 44.1954 |
| 01.06.2020. | 43.5376 | 43.6686 | 43.7996 |
| 29.05.2020. | 43.8967 | 44.0288 | 44.1609 |
| 28.05.2020. | 44.0601 | 44.1927 | 44.3253 |
| 27.05.2020. | 44.4653 | 44.5991 | 44.7329 |
| 26.05.2020. | 44.5878 | 44.7220 | 44.8562 |
| 25.05.2020. | 44.7109 | 44.8454 | 44.9799 |
| 22.05.2020. | 44.6514 | 44.7858 | 44.9202 |
| 21.05.2020. | 44.5183 | 44.6523 | 44.7863 |
| 20.05.2020. | 44.2641 | 44.3973 | 44.5305 |
| 19.05.2020. | 44.1584 | 44.2913 | 44.4242 |
| 18.05.2020. | 43.9403 | 44.0725 | 44.2047 |
| 15.05.2020. | 44.2405 | 44.3736 | 44.5067 |
| 14.05.2020. | 44.1413 | 44.2741 | 44.4069 |
| 13.05.2020. | 44.1102 | 44.2429 | 44.3756 |
| 12.05.2020. | 44.4092 | 44.5428 | 44.6764 |
| 11.05.2020. | 44.2415 | 44.3746 | 44.5077 |
| 08.05.2020. | 43.9927 | 44.1251 | 44.2575 |
| 07.05.2020. | 44.0550 | 44.1876 | 44.3202 |
| 06.05.2020. | 44.1072 | 44.2399 | 44.3726 |
| 05.05.2020. | 43.8268 | 43.9587 | 44.0906 |
| 04.05.2020. | 44.3203 | 44.4537 | 44.5871 |
| 30.04.2020. | 44.2383 | 44.3714 | 44.5045 |
| 29.04.2020. | 43.7859 | 43.9177 | 44.0495 |
| 28.04.2020. | 43.9058 | 44.0379 | 44.1700 |
| 27.04.2020. | 43.8592 | 43.9912 | 44.1232 |
| 24.04.2020. | 44.0723 | 44.2049 | 44.3375 |
| 23.04.2020. | 43.6370 | 43.7683 | 43.8996 |
| 22.04.2020. | 43.1012 | 43.2309 | 43.3606 |
| 21.04.2020. | 43.9428 | 44.0750 | 44.2072 |
| 16.04.2020. | 43.6141 | 43.7453 | 43.8765 |
| 15.04.2020. | 43.5567 | 43.6878 | 43.8189 |
| 14.04.2020. | 43.6211 | 43.7524 | 43.8837 |
| 13.04.2020. | 43.1607 | 43.2906 | 43.4205 |
| 10.04.2020. | 42.6734 | 42.8018 | 42.9302 |
| 09.04.2020. | 42.2231 | 42.3502 | 42.4773 |
| 08.04.2020. | 42.1763 | 42.3032 | 42.4301 |
| 07.04.2020. | 42.0185 | 42.1449 | 42.2713 |
| 06.04.2020. | 41.7645 | 41.8902 | 42.0159 |
| 03.04.2020. | 41.5217 | 41.6466 | 41.7715 |
| 02.04.2020. | 41.0976 | 41.2213 | 41.3450 |
| 01.04.2020. | 41.0475 | 41.1710 | 41.2945 |
| 31.03.2020. | 40.7725 | 40.8952 | 41.0179 |
| 30.03.2020. | 40.5736 | 40.6957 | 40.8178 |
| 27.03.2020. | 41.2465 | 41.3706 | 41.4947 |
| 26.03.2020. | 41.4538 | 41.5785 | 41.7032 |
| 25.03.2020. | 41.6392 | 41.7645 | 41.8898 |
| 24.03.2020. | 41.2258 | 41.3498 | 41.4738 |
| 23.03.2020. | 41.7968 | 41.9226 | 42.0484 |
| 20.03.2020. | 42.4701 | 42.5979 | 42.7257 |
| 19.03.2020. | 42.5841 | 42.7122 | 42.8403 |
| 18.03.2020. | 44.3038 | 44.4371 | 44.5704 |
| 17.03.2020. | 44.4522 | 44.5860 | 44.7198 |
| 16.03.2020. | 44.7552 | 44.8899 | 45.0246 |
| 13.03.2020. | 44.3926 | 44.5262 | 44.6598 |
| 12.03.2020. | 44.6874 | 44.8219 | 44.9564 |
| 11.03.2020. | 44.5047 | 44.6386 | 44.7725 |
| 10.03.2020. | 43.7002 | 43.8317 | 43.9632 |
| 09.03.2020. | 45.8009 | 45.9387 | 46.0765 |
| 06.03.2020. | 46.2053 | 46.3443 | 46.4833 |
| 05.03.2020. | 47.0208 | 47.1623 | 47.3038 |
| 04.03.2020. | 47.1740 | 47.3159 | 47.4578 |
| 03.03.2020. | 47.0474 | 47.1890 | 47.3306 |
| 02.03.2020. | 47.3176 | 47.4600 | 47.6024 |
| 28.02.2020. | 47.5907 | 47.7339 | 47.8771 |
| 27.02.2020. | 47.9155 | 48.0597 | 48.2039 |
| 26.02.2020. | 48.2479 | 48.3931 | 48.5383 |
| 25.02.2020. | 48.5534 | 48.6995 | 48.8456 |
| 24.02.2020. | 48.9197 | 49.0669 | 49.2141 |
| 21.02.2020. | 49.0599 | 49.2075 | 49.3551 |
| 20.02.2020. | 49.1480 | 49.2959 | 49.4438 |
| 19.02.2020. | 49.1468 | 49.2947 | 49.4426 |
| 18.02.2020. | 49.0810 | 49.2287 | 49.3764 |
| 14.02.2020. | 49.0541 | 49.2017 | 49.3493 |
| 13.02.2020. | 48.9403 | 49.0876 | 49.2349 |
| 12.02.2020. | 48.9958 | 49.1432 | 49.2906 |
| 11.02.2020. | 49.0201 | 49.1676 | 49.3151 |
| 10.02.2020. | 48.9446 | 49.0919 | 49.2392 |
| 07.02.2020. | 49.1267 | 49.2745 | 49.4223 |
| 06.02.2020. | 49.3854 | 49.5340 | 49.6826 |
| 05.02.2020. | 49.4102 | 49.5589 | 49.7076 |
| 04.02.2020. | 49.4041 | 49.5528 | 49.7015 |
| 03.02.2020. | 49.1652 | 49.3131 | 49.4610 |
| 31.01.2020. | 49.6030 | 49.7523 | 49.9016 |
| 30.01.2020. | 49.8631 | 50.0131 | 50.1631 |
| 29.01.2020. | 50.1578 | 50.3087 | 50.4596 |
| 28.01.2020. | 49.9209 | 50.0711 | 50.2213 |
| 27.01.2020. | 50.0183 | 50.1688 | 50.3193 |
| 24.01.2020. | 50.1246 | 50.2754 | 50.4262 |
| 23.01.2020. | 49.8840 | 50.0341 | 50.1842 |
| 22.01.2020. | 49.8108 | 49.9607 | 50.1106 |
| 21.01.2020. | 49.7973 | 49.9471 | 50.0969 |
| 20.01.2020. | 49.5955 | 49.7447 | 49.8939 |
| 17.01.2020. | 49.4451 | 49.5939 | 49.7427 |
| 16.01.2020. | 49.4285 | 49.5772 | 49.7259 |
| 15.01.2020. | 49.5884 | 49.7376 | 49.8868 |
| 14.01.2020. | 49.6531 | 49.8025 | 49.9519 |
| 13.01.2020. | 49.7897 | 49.9395 | 50.0893 |
| 10.01.2020. | 49.6815 | 49.8310 | 49.9805 |
| 09.01.2020. | 49.8809 | 50.0310 | 50.1811 |
| 08.01.2020. | 49.7995 | 49.9493 | 50.0991 |
| 06.01.2020. | 49.6604 | 49.8098 | 49.9592 |
| 03.01.2020. | 49.6417 | 49.7911 | 49.9405 |