Kurs BYN/RSD u 2021. godini
Grafikon kursa BYN/RSD - 2021
Dnevni kurs BYN/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 40.3738 | 40.4953 | 40.6168 |
| 30.12.2021. | 40.8874 | 41.0104 | 41.1334 |
| 29.12.2021. | 40.9869 | 41.1102 | 41.2335 |
| 28.12.2021. | 40.9955 | 41.1189 | 41.2423 |
| 27.12.2021. | 41.0328 | 41.1563 | 41.2798 |
| 24.12.2021. | 41.0171 | 41.1405 | 41.2639 |
| 23.12.2021. | 40.8590 | 40.9819 | 41.1048 |
| 22.12.2021. | 41.0725 | 41.1961 | 41.3197 |
| 21.12.2021. | 41.0821 | 41.2057 | 41.3293 |
| 20.12.2021. | 40.8450 | 40.9679 | 41.0908 |
| 17.12.2021. | 40.6840 | 40.8064 | 40.9288 |
| 16.12.2021. | 41.0108 | 41.1342 | 41.2576 |
| 15.12.2021. | 41.0060 | 41.1294 | 41.2528 |
| 14.12.2021. | 40.9688 | 41.0921 | 41.2154 |
| 13.12.2021. | 40.9399 | 41.0631 | 41.1863 |
| 10.12.2021. | 40.8803 | 41.0033 | 41.1263 |
| 09.12.2021. | 40.7198 | 40.8423 | 40.9648 |
| 08.12.2021. | 40.7276 | 40.8502 | 40.9728 |
| 07.12.2021. | 40.6252 | 40.7474 | 40.8696 |
| 06.12.2021. | 40.8109 | 40.9337 | 41.0565 |
| 03.12.2021. | 40.6707 | 40.7931 | 40.9155 |
| 02.12.2021. | 40.5609 | 40.6829 | 40.8049 |
| 01.12.2021. | 40.5336 | 40.6556 | 40.7776 |
| 30.11.2021. | 40.4602 | 40.5819 | 40.7036 |
| 29.11.2021. | 40.4586 | 40.5803 | 40.7020 |
| 26.11.2021. | 41.5752 | 41.7003 | 41.8254 |
| 25.11.2021. | 41.6102 | 41.7354 | 41.8606 |
| 24.11.2021. | 41.4875 | 41.6123 | 41.7371 |
| 23.11.2021. | 41.6480 | 41.7733 | 41.8986 |
| 22.11.2021. | 42.0872 | 42.2138 | 42.3404 |
| 19.11.2021. | 41.8193 | 41.9451 | 42.0709 |
| 18.11.2021. | 41.9356 | 42.0618 | 42.1880 |
| 17.11.2021. | 42.0207 | 42.1471 | 42.2735 |
| 16.11.2021. | 41.7810 | 41.9067 | 42.0324 |
| 15.11.2021. | 41.6089 | 41.7341 | 41.8593 |
| 12.11.2021. | 41.9513 | 42.0775 | 42.2037 |
| 10.11.2021. | 41.4806 | 41.6054 | 41.7302 |
| 09.11.2021. | 41.2756 | 41.3998 | 41.5240 |
| 08.11.2021. | 41.2331 | 41.3572 | 41.4813 |
| 05.11.2021. | 41.1174 | 41.2411 | 41.3648 |
| 04.11.2021. | 40.9471 | 41.0703 | 41.1935 |
| 03.11.2021. | 41.1049 | 41.2286 | 41.3523 |
| 02.11.2021. | 41.1283 | 41.2521 | 41.3759 |
| 01.11.2021. | 41.8483 | 41.9742 | 42.1001 |
| 29.10.2021. | 41.3690 | 41.4935 | 41.6180 |
| 28.10.2021. | 41.5446 | 41.6696 | 41.7946 |
| 27.10.2021. | 41.7622 | 41.8879 | 42.0136 |
| 26.10.2021. | 41.8364 | 41.9623 | 42.0882 |
| 25.10.2021. | 41.5568 | 41.6818 | 41.8068 |
| 22.10.2021. | 41.3313 | 41.4557 | 41.5801 |
| 21.10.2021. | 41.2285 | 41.3526 | 41.4767 |
| 20.10.2021. | 41.1574 | 41.2812 | 41.4050 |
| 19.10.2021. | 41.1713 | 41.2952 | 41.4191 |
| 18.10.2021. | 41.3421 | 41.4665 | 41.5909 |
| 15.10.2021. | 41.0313 | 41.1548 | 41.2783 |
| 14.10.2021. | 40.7922 | 40.9149 | 41.0376 |
| 13.10.2021. | 41.0060 | 41.1294 | 41.2528 |
| 12.10.2021. | 41.0671 | 41.1907 | 41.3143 |
| 11.10.2021. | 40.9411 | 41.0643 | 41.1875 |
| 08.10.2021. | 40.7415 | 40.8641 | 40.9867 |
| 07.10.2021. | 40.6287 | 40.7510 | 40.8733 |
| 06.10.2021. | 40.4138 | 40.5354 | 40.6570 |
| 05.10.2021. | 40.2064 | 40.3274 | 40.4484 |
| 04.10.2021. | 40.2018 | 40.3228 | 40.4438 |
| 01.10.2021. | 40.3052 | 40.4265 | 40.5478 |
| 30.09.2021. | 40.2773 | 40.3985 | 40.5197 |
| 29.09.2021. | 39.9965 | 40.1169 | 40.2373 |
| 28.09.2021. | 40.0821 | 40.2027 | 40.3233 |
| 27.09.2021. | 39.9037 | 40.0238 | 40.1439 |
| 24.09.2021. | 39.8172 | 39.9370 | 40.0568 |
| 23.09.2021. | 39.8881 | 40.0081 | 40.1281 |
| 22.09.2021. | 39.8568 | 39.9767 | 40.0966 |
| 21.09.2021. | 40.1534 | 40.2742 | 40.3950 |
| 20.09.2021. | 40.1989 | 40.3199 | 40.4409 |
| 17.09.2021. | 40.0015 | 40.1219 | 40.2423 |
| 16.09.2021. | 39.8428 | 39.9627 | 40.0826 |
| 15.09.2021. | 39.6482 | 39.7675 | 39.8868 |
| 14.09.2021. | 39.6785 | 39.7979 | 39.9173 |
| 13.09.2021. | 39.5010 | 39.6199 | 39.7388 |
| 10.09.2021. | 39.3696 | 39.4881 | 39.6066 |
| 09.09.2021. | 39.2971 | 39.4153 | 39.5335 |
| 08.09.2021. | 39.1850 | 39.3029 | 39.4208 |
| 07.09.2021. | 39.1109 | 39.2286 | 39.3463 |
| 06.09.2021. | 39.4053 | 39.5239 | 39.6425 |
| 03.09.2021. | 39.3775 | 39.4960 | 39.6145 |
| 02.09.2021. | 39.5078 | 39.6267 | 39.7456 |
| 01.09.2021. | 39.6465 | 39.7658 | 39.8851 |
| 31.08.2021. | 39.3077 | 39.4260 | 39.5443 |
| 30.08.2021. | 39.3625 | 39.4809 | 39.5993 |
| 27.08.2021. | 39.5311 | 39.6501 | 39.7690 |
| 26.08.2021. | 39.6766 | 39.7960 | 39.9154 |
| 25.08.2021. | 39.8018 | 39.9216 | 40.0414 |
| 24.08.2021. | 39.6962 | 39.8156 | 39.9350 |
| 23.08.2021. | 39.6553 | 39.7746 | 39.8939 |
| 20.08.2021. | 39.7372 | 39.8568 | 39.9764 |
| 19.08.2021. | 39.8320 | 39.9519 | 40.0718 |
| 18.08.2021. | 39.9447 | 40.0649 | 40.1851 |
| 17.08.2021. | 39.9024 | 40.0225 | 40.1426 |
| 16.08.2021. | 39.7598 | 39.8794 | 39.9990 |
| 13.08.2021. | 39.7324 | 39.8520 | 39.9716 |
| 12.08.2021. | 39.5401 | 39.6591 | 39.7781 |
| 11.08.2021. | 39.6526 | 39.7719 | 39.8912 |
| 10.08.2021. | 39.6314 | 39.7507 | 39.8700 |
| 09.08.2021. | 39.5207 | 39.6396 | 39.7585 |
| 06.08.2021. | 39.1667 | 39.2846 | 39.4025 |
| 05.08.2021. | 39.1579 | 39.2757 | 39.3935 |
| 04.08.2021. | 39.3692 | 39.4877 | 39.6062 |
| 03.08.2021. | 39.3739 | 39.4924 | 39.6109 |
| 02.08.2021. | 39.4942 | 39.6130 | 39.7318 |
| 30.07.2021. | 39.2453 | 39.3634 | 39.4815 |
| 29.07.2021. | 39.2257 | 39.3437 | 39.4617 |
| 28.07.2021. | 39.3630 | 39.4814 | 39.5998 |
| 27.07.2021. | 39.4198 | 39.5384 | 39.6570 |
| 26.07.2021. | 39.5172 | 39.6361 | 39.7550 |
| 23.07.2021. | 39.5680 | 39.6871 | 39.8062 |
| 22.07.2021. | 39.1982 | 39.3161 | 39.4340 |
| 21.07.2021. | 39.2176 | 39.3356 | 39.4536 |
| 20.07.2021. | 39.1351 | 39.2529 | 39.3707 |
| 19.07.2021. | 39.0972 | 39.2148 | 39.3324 |
| 16.07.2021. | 38.9643 | 39.0815 | 39.1987 |
| 15.07.2021. | 38.6320 | 38.7482 | 38.8644 |
| 14.07.2021. | 38.5495 | 38.6655 | 38.7815 |
| 13.07.2021. | 38.4268 | 38.5424 | 38.6580 |
| 12.07.2021. | 38.3815 | 38.4970 | 38.6125 |
| 09.07.2021. | 38.2561 | 38.3712 | 38.4863 |
| 08.07.2021. | 38.7714 | 38.8881 | 39.0048 |
| 07.07.2021. | 38.6998 | 38.8162 | 38.9326 |
| 06.07.2021. | 38.8521 | 38.9690 | 39.0859 |
| 05.07.2021. | 38.8103 | 38.9271 | 39.0439 |
| 02.07.2021. | 38.8963 | 39.0133 | 39.1303 |
| 01.07.2021. | 38.9494 | 39.0666 | 39.1838 |
| 30.06.2021. | 38.7802 | 38.8969 | 39.0136 |
| 29.06.2021. | 38.8812 | 38.9982 | 39.1152 |
| 28.06.2021. | 38.8573 | 38.9742 | 39.0911 |
| 25.06.2021. | 38.6897 | 38.8061 | 38.9225 |
| 24.06.2021. | 38.6950 | 38.8114 | 38.9278 |
| 23.06.2021. | 38.7995 | 38.9162 | 39.0329 |
| 22.06.2021. | 38.8198 | 38.9366 | 39.0534 |
| 21.06.2021. | 39.2671 | 39.3853 | 39.5035 |
| 18.06.2021. | 38.9417 | 39.0589 | 39.1761 |
| 17.06.2021. | 38.9172 | 39.0343 | 39.1514 |
| 16.06.2021. | 38.7381 | 38.8547 | 38.9713 |
| 15.06.2021. | 38.8327 | 38.9495 | 39.0663 |
| 14.06.2021. | 38.8576 | 38.9745 | 39.0914 |
| 11.06.2021. | 38.6271 | 38.7433 | 38.8595 |
| 10.06.2021. | 38.4917 | 38.6075 | 38.7233 |
| 09.06.2021. | 38.3201 | 38.4354 | 38.5507 |
| 08.06.2021. | 38.0102 | 38.1246 | 38.2390 |
| 07.06.2021. | 38.0986 | 38.2132 | 38.3278 |
| 04.06.2021. | 37.9511 | 38.0653 | 38.1795 |
| 03.06.2021. | 37.9371 | 38.0513 | 38.1655 |
| 02.06.2021. | 37.7236 | 37.8371 | 37.9506 |
| 01.06.2021. | 37.8769 | 37.9909 | 38.1049 |
| 31.05.2021. | 37.7855 | 37.8992 | 38.0129 |
| 28.05.2021. | 38.0776 | 38.1922 | 38.3068 |
| 27.05.2021. | 38.2656 | 38.3807 | 38.4958 |
| 26.05.2021. | 38.1133 | 38.2280 | 38.3427 |
| 25.05.2021. | 38.2425 | 38.3576 | 38.4727 |
| 24.05.2021. | 38.4011 | 38.5167 | 38.6323 |
| 21.05.2021. | 38.1684 | 38.2832 | 38.3980 |
| 20.05.2021. | 38.2198 | 38.3348 | 38.4498 |
| 19.05.2021. | 38.0840 | 38.1986 | 38.3132 |
| 18.05.2021. | 38.2879 | 38.4031 | 38.5183 |
| 17.05.2021. | 38.3514 | 38.4668 | 38.5822 |
| 14.05.2021. | 38.3139 | 38.4292 | 38.5445 |
| 13.05.2021. | 38.1939 | 38.3088 | 38.4237 |
| 12.05.2021. | 38.0566 | 38.1711 | 38.2856 |
| 11.05.2021. | 37.9691 | 38.0834 | 38.1977 |
| 10.05.2021. | 38.1304 | 38.2451 | 38.3598 |
| 07.05.2021. | 38.2213 | 38.3363 | 38.4513 |
| 06.05.2021. | 38.0795 | 38.1941 | 38.3087 |
| 05.05.2021. | 37.9872 | 38.1015 | 38.2158 |
| 29.04.2021. | 37.8754 | 37.9894 | 38.1034 |
| 28.04.2021. | 37.8854 | 37.9994 | 38.1134 |
| 27.04.2021. | 37.7615 | 37.8751 | 37.9887 |
| 26.04.2021. | 37.7645 | 37.8781 | 37.9917 |
| 23.04.2021. | 37.7589 | 37.8725 | 37.9861 |
| 22.04.2021. | 37.5539 | 37.6669 | 37.7799 |
| 21.04.2021. | 37.4454 | 37.5581 | 37.6708 |
| 20.04.2021. | 37.4538 | 37.5665 | 37.6792 |
| 19.04.2021. | 37.6438 | 37.7571 | 37.8704 |
| 16.04.2021. | 37.6105 | 37.7237 | 37.8369 |
| 15.04.2021. | 37.1660 | 37.2778 | 37.3896 |
| 14.04.2021. | 37.4857 | 37.5985 | 37.7113 |
| 13.04.2021. | 37.3220 | 37.4343 | 37.5466 |
| 12.04.2021. | 37.2391 | 37.3512 | 37.4633 |
| 09.04.2021. | 37.0347 | 37.1461 | 37.2575 |
| 08.04.2021. | 36.8981 | 37.0091 | 37.1201 |
| 07.04.2021. | 37.0357 | 37.1471 | 37.2585 |
| 06.04.2021. | 37.4295 | 37.5421 | 37.6547 |
| 05.04.2021. | 37.7093 | 37.8228 | 37.9363 |
| 02.04.2021. | 37.7304 | 37.8439 | 37.9574 |
| 01.04.2021. | 38.0799 | 38.1945 | 38.3091 |
| 31.03.2021. | 38.0337 | 38.1481 | 38.2625 |
| 30.03.2021. | 38.0549 | 38.1694 | 38.2839 |
| 29.03.2021. | 37.7785 | 37.8922 | 38.0059 |
| 26.03.2021. | 37.7968 | 37.9105 | 38.0242 |
| 25.03.2021. | 37.5733 | 37.6864 | 37.7995 |
| 24.03.2021. | 37.3956 | 37.5081 | 37.6206 |
| 23.03.2021. | 37.5752 | 37.6883 | 37.8014 |
| 22.03.2021. | 37.8340 | 37.9478 | 38.0616 |
| 19.03.2021. | 37.6201 | 37.7333 | 37.8465 |
| 18.03.2021. | 37.5319 | 37.6448 | 37.7577 |
| 17.03.2021. | 37.8936 | 38.0076 | 38.1216 |
| 16.03.2021. | 37.8651 | 37.9790 | 38.0929 |
| 15.03.2021. | 37.8109 | 37.9247 | 38.0385 |
| 12.03.2021. | 37.7293 | 37.8428 | 37.9563 |
| 11.03.2021. | 37.7898 | 37.9035 | 38.0172 |
| 10.03.2021. | 37.7976 | 37.9113 | 38.0250 |
| 09.03.2021. | 37.7496 | 37.8632 | 37.9768 |
| 08.03.2021. | 37.6792 | 37.7926 | 37.9060 |
| 05.03.2021. | 37.3071 | 37.4194 | 37.5317 |
| 04.03.2021. | 37.0724 | 37.1840 | 37.2956 |
| 03.03.2021. | 37.0204 | 37.1318 | 37.2432 |
| 02.03.2021. | 37.2857 | 37.3979 | 37.5101 |
| 01.03.2021. | 37.1715 | 37.2834 | 37.3953 |
| 26.02.2021. | 36.7055 | 36.8159 | 36.9263 |
| 25.02.2021. | 36.8649 | 36.9758 | 37.0867 |
| 24.02.2021. | 37.0680 | 37.1795 | 37.2910 |
| 23.02.2021. | 37.0718 | 37.1833 | 37.2948 |
| 22.02.2021. | 37.2305 | 37.3425 | 37.4545 |
| 19.02.2021. | 37.3006 | 37.4128 | 37.5250 |
| 18.02.2021. | 37.4596 | 37.5723 | 37.6850 |
| 17.02.2021. | 37.3262 | 37.4385 | 37.5508 |
| 12.02.2021. | 37.3357 | 37.4480 | 37.5603 |
| 11.02.2021. | 37.4471 | 37.5598 | 37.6725 |
| 10.02.2021. | 37.2273 | 37.3393 | 37.4513 |
| 09.02.2021. | 37.1304 | 37.2421 | 37.3538 |
| 08.02.2021. | 37.1892 | 37.3011 | 37.4130 |
| 05.02.2021. | 37.1181 | 37.2298 | 37.3415 |
| 04.02.2021. | 36.9148 | 37.0259 | 37.1370 |
| 03.02.2021. | 36.8432 | 36.9541 | 37.0650 |
| 02.02.2021. | 36.9251 | 37.0362 | 37.1473 |
| 01.02.2021. | 36.8101 | 36.9209 | 37.0317 |
| 29.01.2021. | 36.9062 | 37.0173 | 37.1284 |
| 28.01.2021. | 37.2717 | 37.3839 | 37.4961 |
| 27.01.2021. | 37.5008 | 37.6136 | 37.7264 |
| 26.01.2021. | 37.6073 | 37.7205 | 37.8337 |
| 25.01.2021. | 37.6454 | 37.7587 | 37.8720 |
| 22.01.2021. | 37.8543 | 37.9682 | 38.0821 |
| 21.01.2021. | 38.0433 | 38.1578 | 38.2723 |
| 20.01.2021. | 37.8852 | 37.9992 | 38.1132 |
| 19.01.2021. | 37.8748 | 37.9888 | 38.1028 |
| 18.01.2021. | 37.9981 | 38.1124 | 38.2267 |
| 15.01.2021. | 37.5002 | 37.6130 | 37.7258 |
| 14.01.2021. | 37.3628 | 37.4752 | 37.5876 |
| 13.01.2021. | 37.2610 | 37.3731 | 37.4852 |
| 12.01.2021. | 37.2089 | 37.3209 | 37.4329 |
| 11.01.2021. | 37.3935 | 37.5060 | 37.6185 |
| 08.01.2021. | 37.2117 | 37.3237 | 37.4357 |
| 06.01.2021. | 36.9179 | 37.0290 | 37.1401 |
| 05.01.2021. | 36.7283 | 36.8388 | 36.9493 |
| 04.01.2021. | 36.4281 | 36.5377 | 36.6473 |