Kurs BYN/RSD u 2022. godini
Grafikon kursa BYN/RSD - 2022
Dnevni kurs BYN/RSD - 2022
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2022. | 43.4060 | 43.5366 | 43.6672 |
| 29.12.2022. | 43.4957 | 43.6266 | 43.7575 |
| 28.12.2022. | 43.4072 | 43.5378 | 43.6684 |
| 27.12.2022. | 43.3747 | 43.5052 | 43.6357 |
| 26.12.2022. | 43.4614 | 43.5922 | 43.7230 |
| 23.12.2022. | 43.5706 | 43.7017 | 43.8328 |
| 22.12.2022. | 43.4338 | 43.5645 | 43.6952 |
| 21.12.2022. | 43.5597 | 43.6908 | 43.8219 |
| 20.12.2022. | 43.6409 | 43.7722 | 43.9035 |
| 19.12.2022. | 43.5432 | 43.6742 | 43.8052 |
| 16.12.2022. | 43.4214 | 43.5521 | 43.6828 |
| 15.12.2022. | 43.3722 | 43.5027 | 43.6332 |
| 14.12.2022. | 43.4633 | 43.5941 | 43.7249 |
| 13.12.2022. | 43.7826 | 43.9143 | 44.0460 |
| 12.12.2022. | 43.9247 | 44.0569 | 44.1891 |
| 09.12.2022. | 43.7039 | 43.8354 | 43.9669 |
| 08.12.2022. | 43.9631 | 44.0954 | 44.2277 |
| 07.12.2022. | 44.1948 | 44.3278 | 44.4608 |
| 06.12.2022. | 44.0498 | 44.1823 | 44.3148 |
| 05.12.2022. | 43.6913 | 43.8228 | 43.9543 |
| 02.12.2022. | 43.8700 | 44.0020 | 44.1340 |
| 01.12.2022. | 44.2310 | 44.3641 | 44.4972 |
| 30.11.2022. | 44.6300 | 44.7643 | 44.8986 |
| 29.11.2022. | 44.5165 | 44.6505 | 44.7845 |
| 28.11.2022. | 44.5772 | 44.7113 | 44.8454 |
| 25.11.2022. | 44.3736 | 44.5071 | 44.6406 |
| 24.11.2022. | 44.2738 | 44.4070 | 44.5402 |
| 23.11.2022. | 44.7420 | 44.8766 | 45.0112 |
| 22.11.2022. | 45.0354 | 45.1709 | 45.3064 |
| 21.11.2022. | 44.9294 | 45.0646 | 45.1998 |
| 18.11.2022. | 44.5746 | 44.7087 | 44.8428 |
| 17.11.2022. | 44.4963 | 44.6302 | 44.7641 |
| 16.11.2022. | 44.5063 | 44.6402 | 44.7741 |
| 15.11.2022. | 44.7222 | 44.8568 | 44.9914 |
| 14.11.2022. | 44.7963 | 44.9311 | 45.0659 |
| 10.11.2022. | 46.0421 | 46.1806 | 46.3191 |
| 09.11.2022. | 45.9166 | 46.0548 | 46.1930 |
| 08.11.2022. | 46.1670 | 46.3059 | 46.4448 |
| 07.11.2022. | 46.4479 | 46.5877 | 46.7275 |
| 04.11.2022. | 47.2222 | 47.3643 | 47.5064 |
| 03.11.2022. | 47.0657 | 47.2073 | 47.3489 |
| 02.11.2022. | 46.7136 | 46.8542 | 46.9948 |
| 01.11.2022. | 46.5062 | 46.6461 | 46.7860 |
| 31.10.2022. | 46.3949 | 46.5345 | 46.6741 |
| 28.10.2022. | 46.1332 | 46.2720 | 46.4108 |
| 27.10.2022. | 45.7442 | 45.8818 | 46.0194 |
| 26.10.2022. | 46.1836 | 46.3226 | 46.4616 |
| 25.10.2022. | 46.5506 | 46.6907 | 46.8308 |
| 24.10.2022. | 46.7229 | 46.8635 | 47.0041 |
| 21.10.2022. | 47.0767 | 47.2184 | 47.3601 |
| 20.10.2022. | 47.0031 | 47.1445 | 47.2859 |
| 19.10.2022. | 46.7325 | 46.8731 | 47.0137 |
| 18.10.2022. | 46.6685 | 46.8089 | 46.9493 |
| 17.10.2022. | 47.1996 | 47.3416 | 47.4836 |
| 14.10.2022. | 47.0339 | 47.1754 | 47.3169 |
| 13.10.2022. | 47.4090 | 47.5517 | 47.6944 |
| 12.10.2022. | 47.3901 | 47.5327 | 47.6753 |
| 11.10.2022. | 47.5162 | 47.6592 | 47.8022 |
| 10.10.2022. | 47.2504 | 47.3926 | 47.5348 |
| 07.10.2022. | 46.9520 | 47.0933 | 47.2346 |
| 06.10.2022. | 46.4160 | 46.5557 | 46.6954 |
| 05.10.2022. | 46.1044 | 46.2431 | 46.3818 |
| 04.10.2022. | 46.7451 | 46.8858 | 47.0265 |
| 03.10.2022. | 46.9705 | 47.1118 | 47.2531 |
| 30.09.2022. | 47.1067 | 47.2484 | 47.3901 |
| 29.09.2022. | 47.7461 | 47.8898 | 48.0335 |
| 28.09.2022. | 48.3589 | 48.5044 | 48.6499 |
| 27.09.2022. | 47.9581 | 48.1024 | 48.2467 |
| 26.09.2022. | 47.9918 | 48.1362 | 48.2806 |
| 23.09.2022. | 47.0159 | 47.1574 | 47.2989 |
| 22.09.2022. | 46.9969 | 47.1383 | 47.2797 |
| 21.09.2022. | 46.3865 | 46.5261 | 46.6657 |
| 20.09.2022. | 46.1211 | 46.2599 | 46.3987 |
| 19.09.2022. | 46.2610 | 46.4002 | 46.5394 |
| 16.09.2022. | 46.2918 | 46.4311 | 46.5704 |
| 15.09.2022. | 46.4018 | 46.5414 | 46.6810 |
| 14.09.2022. | 46.2534 | 46.3926 | 46.5318 |
| 13.09.2022. | 45.6358 | 45.7731 | 45.9104 |
| 12.09.2022. | 45.8178 | 45.9557 | 46.0936 |
| 09.09.2022. | 45.9085 | 46.0466 | 46.1847 |
| 08.09.2022. | 46.2616 | 46.4008 | 46.5400 |
| 07.09.2022. | 46.7035 | 46.8440 | 46.9845 |
| 06.09.2022. | 46.4628 | 46.6026 | 46.7424 |
| 05.09.2022. | 46.7390 | 46.8796 | 47.0202 |
| 02.09.2022. | 46.3680 | 46.5075 | 46.6470 |
| 01.09.2022. | 46.1498 | 46.2887 | 46.4276 |
| 31.08.2022. | 46.0513 | 46.1899 | 46.3285 |
| 30.08.2022. | 46.2417 | 46.3808 | 46.5199 |
| 29.08.2022. | 46.5874 | 46.7276 | 46.8678 |
| 26.08.2022. | 46.3955 | 46.5351 | 46.6747 |
| 25.08.2022. | 46.2222 | 46.3613 | 46.5004 |
| 24.08.2022. | 46.4339 | 46.5736 | 46.7133 |
| 23.08.2022. | 46.5453 | 46.6854 | 46.8255 |
| 22.08.2022. | 46.0713 | 46.2099 | 46.3485 |
| 19.08.2022. | 45.8851 | 46.0232 | 46.1613 |
| 18.08.2022. | 45.4905 | 45.6274 | 45.7643 |
| 17.08.2022. | 45.4363 | 45.5730 | 45.7097 |
| 16.08.2022. | 45.5211 | 45.6581 | 45.7951 |
| 15.08.2022. | 45.0995 | 45.2352 | 45.3709 |
| 12.08.2022. | 44.8146 | 44.9494 | 45.0842 |
| 11.08.2022. | 44.9600 | 45.0953 | 45.2306 |
| 10.08.2022. | 45.2415 | 45.3776 | 45.5137 |
| 09.08.2022. | 45.3424 | 45.4788 | 45.6152 |
| 08.08.2022. | 45.3748 | 45.5113 | 45.6478 |
| 05.08.2022. | 45.1915 | 45.3275 | 45.4635 |
| 04.08.2022. | 45.4798 | 45.6167 | 45.7536 |
| 03.08.2022. | 45.4291 | 45.5658 | 45.7025 |
| 02.08.2022. | 44.9985 | 45.1339 | 45.2693 |
| 01.08.2022. | 45.2428 | 45.3789 | 45.5150 |
| 29.07.2022. | 45.2608 | 45.3970 | 45.5332 |
| 28.07.2022. | 45.3207 | 45.4571 | 45.5935 |
| 27.07.2022. | 45.5623 | 45.6994 | 45.8365 |
| 26.07.2022. | 45.2344 | 45.3705 | 45.5066 |
| 25.07.2022. | 45.3339 | 45.4703 | 45.6067 |
| 22.07.2022. | 45.4356 | 45.5723 | 45.7090 |
| 21.07.2022. | 45.2257 | 45.3618 | 45.4979 |
| 20.07.2022. | 45.1543 | 45.2902 | 45.4261 |
| 19.07.2022. | 45.5964 | 45.7336 | 45.8708 |
| 18.07.2022. | 45.8135 | 45.9514 | 46.0893 |
| 15.07.2022. | 46.1493 | 46.2882 | 46.4271 |
| 14.07.2022. | 46.1457 | 46.2846 | 46.4235 |
| 13.07.2022. | 46.0792 | 46.2179 | 46.3566 |
| 12.07.2022. | 44.4140 | 44.5476 | 44.6812 |
| 11.07.2022. | 43.7802 | 43.9119 | 44.0436 |
| 08.07.2022. | 43.7778 | 43.9095 | 44.0412 |
| 07.07.2022. | 43.5181 | 43.6490 | 43.7799 |
| 06.07.2022. | 43.7045 | 43.8360 | 43.9675 |
| 05.07.2022. | 32.5739 | 32.6719 | 32.7699 |
| 04.07.2022. | 32.6092 | 32.7073 | 32.8054 |
| 01.07.2022. | 32.5352 | 32.6331 | 32.7310 |
| 30.06.2022. | 32.5419 | 32.6398 | 32.7377 |
| 29.06.2022. | 32.3845 | 32.4819 | 32.5793 |
| 28.06.2022. | 32.1950 | 32.2919 | 32.3888 |
| 27.06.2022. | 32.2246 | 32.3216 | 32.4186 |
| 24.06.2022. | 32.2993 | 32.3965 | 32.4937 |
| 23.06.2022. | 32.2085 | 32.3054 | 32.4023 |
| 22.06.2022. | 32.4354 | 32.5330 | 32.6306 |
| 21.06.2022. | 32.3436 | 32.4409 | 32.5382 |
| 20.06.2022. | 32.3385 | 32.4358 | 32.5331 |
| 17.06.2022. | 32.3484 | 32.4457 | 32.5430 |
| 16.06.2022. | 32.6159 | 32.7140 | 32.8121 |
| 15.06.2022. | 32.6575 | 32.7558 | 32.8541 |
| 14.06.2022. | 32.6649 | 32.7632 | 32.8615 |
| 13.06.2022. | 32.4441 | 32.5417 | 32.6393 |
| 10.06.2022. | 32.0088 | 32.1051 | 32.2014 |
| 09.06.2022. | 31.7392 | 31.8347 | 31.9302 |
| 08.06.2022. | 31.8753 | 31.9712 | 32.0671 |
| 07.06.2022. | 31.8809 | 31.9768 | 32.0727 |
| 06.06.2022. | 31.7069 | 31.8023 | 31.8977 |
| 03.06.2022. | 31.6708 | 31.7661 | 31.8614 |
| 02.06.2022. | 31.9441 | 32.0402 | 32.1363 |
| 01.06.2022. | 31.7734 | 31.8690 | 31.9646 |
| 31.05.2022. | 31.6847 | 31.7800 | 31.8753 |
| 30.05.2022. | 31.6596 | 31.7549 | 31.8502 |
| 27.05.2022. | 31.7064 | 31.8018 | 31.8972 |
| 26.05.2022. | 31.9077 | 32.0037 | 32.0997 |
| 25.05.2022. | 31.8342 | 31.9300 | 32.0258 |
| 24.05.2022. | 31.9432 | 32.0393 | 32.1354 |
| 23.05.2022. | 32.1704 | 32.2672 | 32.3640 |
| 20.05.2022. | 32.2176 | 32.3145 | 32.4114 |
| 19.05.2022. | 32.4511 | 32.5487 | 32.6463 |
| 18.05.2022. | 32.3368 | 32.4341 | 32.5314 |
| 17.05.2022. | 32.6366 | 32.7348 | 32.8330 |
| 16.05.2022. | 32.7736 | 32.8722 | 32.9708 |
| 13.05.2022. | 32.8139 | 32.9126 | 33.0113 |
| 12.05.2022. | 32.4508 | 32.5484 | 32.6460 |
| 11.05.2022. | 32.3554 | 32.4528 | 32.5502 |
| 10.05.2022. | 32.2276 | 32.3246 | 32.4216 |
| 09.05.2022. | 32.4391 | 32.5367 | 32.6343 |
| 06.05.2022. | 32.4075 | 32.5050 | 32.6025 |
| 05.05.2022. | 32.1567 | 32.2535 | 32.3503 |
| 04.05.2022. | 32.5534 | 32.6514 | 32.7494 |
| 29.04.2022. | 32.5015 | 32.5993 | 32.6971 |
| 28.04.2022. | 32.5951 | 32.6932 | 32.7913 |
| 27.04.2022. | 32.1428 | 32.2395 | 32.3362 |
| 26.04.2022. | 31.8995 | 31.9955 | 32.0915 |
| 21.04.2022. | 32.0425 | 32.1389 | 32.2353 |
| 20.04.2022. | 32.1269 | 32.2236 | 32.3203 |
| 19.04.2022. | 32.2849 | 32.3820 | 32.4791 |
| 18.04.2022. | 32.2204 | 32.3174 | 32.4144 |
| 15.04.2022. | 32.1793 | 32.2761 | 32.3729 |
| 14.04.2022. | 31.8614 | 31.9573 | 32.0532 |
| 13.04.2022. | 32.1028 | 32.1994 | 32.2960 |
| 12.04.2022. | 31.9645 | 32.0607 | 32.1569 |
| 11.04.2022. | 31.9450 | 32.0411 | 32.1372 |
| 08.04.2022. | 33.0612 | 33.1607 | 33.2602 |
| 07.04.2022. | 32.8995 | 32.9985 | 33.0975 |
| 06.04.2022. | 32.9393 | 33.0384 | 33.1375 |
| 05.04.2022. | 32.8117 | 32.9104 | 33.0091 |
| 04.04.2022. | 32.5698 | 32.6678 | 32.7658 |
| 01.04.2022. | 32.5138 | 32.6116 | 32.7094 |
| 31.03.2022. | 32.2432 | 32.3402 | 32.4372 |
| 30.03.2022. | 32.3900 | 32.4875 | 32.5850 |
| 29.03.2022. | 32.7574 | 32.8560 | 32.9546 |
| 28.03.2022. | 32.8565 | 32.9554 | 33.0543 |
| 25.03.2022. | 32.6314 | 32.7296 | 32.8278 |
| 24.03.2022. | 32.7735 | 32.8721 | 32.9707 |
| 23.03.2022. | 32.4938 | 32.5916 | 32.6894 |
| 22.03.2022. | 32.5796 | 32.6776 | 32.7756 |
| 21.03.2022. | 32.6093 | 32.7074 | 32.8055 |
| 18.03.2022. | 32.1293 | 32.2260 | 32.3227 |
| 17.03.2022. | 31.8890 | 31.9850 | 32.0810 |
| 16.03.2022. | 31.8897 | 31.9857 | 32.0817 |
| 15.03.2022. | 32.1893 | 32.2862 | 32.3831 |
| 14.03.2022. | 32.4097 | 32.5072 | 32.6047 |
| 11.03.2022. | 32.1786 | 32.2754 | 32.3722 |
| 10.03.2022. | 32.2403 | 32.3373 | 32.4343 |
| 09.03.2022. | 34.5727 | 34.6767 | 34.7807 |
| 08.03.2022. | 34.7785 | 34.8831 | 34.9877 |
| 07.03.2022. | 34.7001 | 34.8045 | 34.9089 |
| 04.03.2022. | 34.2479 | 34.3510 | 34.4541 |
| 03.03.2022. | 34.0204 | 34.1228 | 34.2252 |
| 02.03.2022. | 35.1591 | 35.2649 | 35.3707 |
| 01.03.2022. | 32.9795 | 33.0787 | 33.1779 |
| 28.02.2022. | 37.9755 | 38.0898 | 38.2041 |
| 25.02.2022. | 37.5439 | 37.6569 | 37.7699 |
| 24.02.2022. | 39.1949 | 39.3128 | 39.4307 |
| 23.02.2022. | 39.0124 | 39.1298 | 39.2472 |
| 22.02.2022. | 39.7431 | 39.8627 | 39.9823 |
| 21.02.2022. | 39.9194 | 40.0395 | 40.1596 |
| 18.02.2022. | 40.0233 | 40.1437 | 40.2641 |
| 17.02.2022. | 40.0672 | 40.1878 | 40.3084 |
| 14.02.2022. | 39.6845 | 39.8039 | 39.9233 |
| 11.02.2022. | 40.0803 | 40.2009 | 40.3215 |
| 10.02.2022. | 40.0081 | 40.1285 | 40.2489 |
| 09.02.2022. | 39.8813 | 40.0013 | 40.1213 |
| 08.02.2022. | 39.9644 | 40.0847 | 40.2050 |
| 07.02.2022. | 39.7080 | 39.8275 | 39.9470 |
| 04.02.2022. | 39.4534 | 39.5721 | 39.6908 |
| 03.02.2022. | 39.9227 | 40.0428 | 40.1629 |
| 02.02.2022. | 40.1381 | 40.2589 | 40.3797 |
| 01.02.2022. | 40.0454 | 40.1659 | 40.2864 |
| 31.01.2022. | 40.1839 | 40.3048 | 40.4257 |
| 28.01.2022. | 40.0112 | 40.1316 | 40.2520 |
| 27.01.2022. | 39.8661 | 39.9861 | 40.1061 |
| 26.01.2022. | 39.5663 | 39.6854 | 39.8045 |
| 25.01.2022. | 39.6653 | 39.7847 | 39.9041 |
| 24.01.2022. | 40.1802 | 40.3011 | 40.4220 |
| 21.01.2022. | 40.0518 | 40.1723 | 40.2928 |
| 20.01.2022. | 39.8303 | 39.9502 | 40.0701 |
| 19.01.2022. | 39.6823 | 39.8017 | 39.9211 |
| 18.01.2022. | 39.7065 | 39.8260 | 39.9455 |
| 17.01.2022. | 39.8335 | 39.9534 | 40.0733 |
| 14.01.2022. | 39.5009 | 39.6198 | 39.7387 |
| 13.01.2022. | 39.8534 | 39.9733 | 40.0932 |
| 12.01.2022. | 39.9097 | 40.0298 | 40.1499 |
| 11.01.2022. | 39.9806 | 40.1009 | 40.2212 |
| 10.01.2022. | 39.8402 | 39.9601 | 40.0800 |
| 06.01.2022. | 40.0727 | 40.1933 | 40.3139 |
| 05.01.2022. | 39.9221 | 40.0422 | 40.1623 |
| 04.01.2022. | 40.3727 | 40.4942 | 40.6157 |