Kurs BYN/RSD u 2024. godini
Grafikon kursa BYN/RSD - 2024
Dnevni kurs BYN/RSD - 2024
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2024. | 34.1902 | 34.2931 | 34.3960 |
| 30.12.2024. | 34.0927 | 34.1953 | 34.2979 |
| 27.12.2024. | 34.1562 | 34.2590 | 34.3618 |
| 26.12.2024. | 34.1999 | 34.3028 | 34.4057 |
| 25.12.2024. | 34.1852 | 34.2881 | 34.3910 |
| 24.12.2024. | 34.2297 | 34.3327 | 34.4357 |
| 23.12.2024. | 34.0858 | 34.1884 | 34.2910 |
| 20.12.2024. | 34.3580 | 34.4614 | 34.5648 |
| 19.12.2024. | 34.2608 | 34.3639 | 34.4670 |
| 18.12.2024. | 33.8522 | 33.9541 | 34.0560 |
| 17.12.2024. | 33.8505 | 33.9524 | 34.0543 |
| 16.12.2024. | 33.8122 | 33.9139 | 34.0156 |
| 13.12.2024. | 33.9739 | 34.0761 | 34.1783 |
| 12.12.2024. | 33.8443 | 33.9461 | 34.0479 |
| 11.12.2024. | 33.7897 | 33.8914 | 33.9931 |
| 10.12.2024. | 33.6612 | 33.7625 | 33.8638 |
| 09.12.2024. | 33.7466 | 33.8481 | 33.9496 |
| 06.12.2024. | 33.6355 | 33.7367 | 33.8379 |
| 05.12.2024. | 33.7777 | 33.8793 | 33.9809 |
| 04.12.2024. | 33.8284 | 33.9302 | 34.0320 |
| 03.12.2024. | 33.8724 | 33.9743 | 34.0762 |
| 02.12.2024. | 33.7725 | 33.8741 | 33.9757 |
| 29.11.2024. | 33.6510 | 33.7523 | 33.8536 |
| 28.11.2024. | 33.7361 | 33.8376 | 33.9391 |
| 27.11.2024. | 33.9523 | 34.0545 | 34.1567 |
| 26.11.2024. | 33.9335 | 34.0356 | 34.1377 |
| 25.11.2024. | 33.9533 | 34.0555 | 34.1577 |
| 22.11.2024. | 33.9791 | 34.0813 | 34.1835 |
| 21.11.2024. | 33.7209 | 33.8224 | 33.9239 |
| 20.11.2024. | 33.6053 | 33.7064 | 33.8075 |
| 19.11.2024. | 33.6004 | 33.7015 | 33.8026 |
| 18.11.2024. | 33.7606 | 33.8622 | 33.9638 |
| 15.11.2024. | 33.7463 | 33.8478 | 33.9493 |
| 14.11.2024. | 33.7058 | 33.8072 | 33.9086 |
| 13.11.2024. | 33.5060 | 33.6068 | 33.7076 |
| 12.11.2024. | 33.4340 | 33.5346 | 33.6352 |
| 08.11.2024. | 32.9843 | 33.0836 | 33.1829 |
| 07.11.2024. | 33.1112 | 33.2108 | 33.3104 |
| 06.11.2024. | 33.1538 | 33.2536 | 33.3534 |
| 05.11.2024. | 32.7025 | 32.8009 | 32.8993 |
| 04.11.2024. | 32.6438 | 32.7420 | 32.8402 |
| 01.11.2024. | 32.7135 | 32.8119 | 32.9103 |
| 31.10.2024. | 32.7878 | 32.8865 | 32.9852 |
| 30.10.2024. | 32.8940 | 32.9930 | 33.0920 |
| 29.10.2024. | 32.9273 | 33.0264 | 33.1255 |
| 28.10.2024. | 32.9813 | 33.0805 | 33.1797 |
| 25.10.2024. | 32.8901 | 32.9891 | 33.0881 |
| 24.10.2024. | 32.9928 | 33.0921 | 33.1914 |
| 23.10.2024. | 32.9374 | 33.0365 | 33.1356 |
| 22.10.2024. | 32.8895 | 32.9885 | 33.0875 |
| 21.10.2024. | 32.7614 | 32.8600 | 32.9586 |
| 18.10.2024. | 32.8164 | 32.9151 | 33.0138 |
| 17.10.2024. | 32.7908 | 32.8895 | 32.9882 |
| 16.10.2024. | 32.6780 | 32.7763 | 32.8746 |
| 15.10.2024. | 32.6647 | 32.7630 | 32.8613 |
| 14.10.2024. | 32.5666 | 32.6646 | 32.7626 |
| 11.10.2024. | 32.5410 | 32.6389 | 32.7368 |
| 10.10.2024. | 32.5293 | 32.6272 | 32.7251 |
| 09.10.2024. | 32.4333 | 32.5309 | 32.6285 |
| 08.10.2024. | 32.3864 | 32.4839 | 32.5814 |
| 07.10.2024. | 32.4390 | 32.5366 | 32.6342 |
| 04.10.2024. | 32.2608 | 32.3579 | 32.4550 |
| 03.10.2024. | 32.2435 | 32.3405 | 32.4375 |
| 02.10.2024. | 32.1728 | 32.2696 | 32.3664 |
| 01.10.2024. | 31.9409 | 32.0370 | 32.1331 |
| 30.09.2024. | 31.8847 | 31.9806 | 32.0765 |
| 27.09.2024. | 31.8852 | 31.9811 | 32.0770 |
| 26.09.2024. | 31.9570 | 32.0532 | 32.1494 |
| 25.09.2024. | 31.8007 | 31.8964 | 31.9921 |
| 24.09.2024. | 32.0195 | 32.1158 | 32.2121 |
| 23.09.2024. | 31.8908 | 31.9868 | 32.0828 |
| 20.09.2024. | 31.8786 | 31.9745 | 32.0704 |
| 19.09.2024. | 31.9981 | 32.0944 | 32.1907 |
| 18.09.2024. | 32.0014 | 32.0977 | 32.1940 |
| 17.09.2024. | 31.9874 | 32.0837 | 32.1800 |
| 16.09.2024. | 32.0653 | 32.1618 | 32.2583 |
| 13.09.2024. | 32.0996 | 32.1962 | 32.2928 |
| 12.09.2024. | 32.2975 | 32.3947 | 32.4919 |
| 11.09.2024. | 32.2088 | 32.3057 | 32.4026 |
| 10.09.2024. | 32.2258 | 32.3228 | 32.4198 |
| 09.09.2024. | 32.1259 | 32.2226 | 32.3193 |
| 06.09.2024. | 31.9965 | 32.0928 | 32.1891 |
| 05.09.2024. | 32.1128 | 32.2094 | 32.3060 |
| 04.09.2024. | 32.1761 | 32.2729 | 32.3697 |
| 03.09.2024. | 32.1905 | 32.2874 | 32.3843 |
| 02.09.2024. | 32.2162 | 32.3131 | 32.4100 |
| 30.08.2024. | 32.1240 | 32.2207 | 32.3174 |
| 29.08.2024. | 31.9626 | 32.0588 | 32.1550 |
| 28.08.2024. | 31.9039 | 31.9999 | 32.0959 |
| 27.08.2024. | 31.8549 | 31.9508 | 32.0467 |
| 26.08.2024. | 31.8164 | 31.9121 | 32.0078 |
| 23.08.2024. | 31.9926 | 32.0889 | 32.1852 |
| 22.08.2024. | 31.9360 | 32.0321 | 32.1282 |
| 21.08.2024. | 32.0033 | 32.0996 | 32.1959 |
| 20.08.2024. | 32.1252 | 32.2219 | 32.3186 |
| 19.08.2024. | 32.2300 | 32.3270 | 32.4240 |
| 16.08.2024. | 32.3970 | 32.4945 | 32.5920 |
| 15.08.2024. | 32.3168 | 32.4140 | 32.5112 |
| 14.08.2024. | 32.3712 | 32.4686 | 32.5660 |
| 13.08.2024. | 32.5274 | 32.6253 | 32.7232 |
| 12.08.2024. | 32.5799 | 32.6779 | 32.7759 |
| 09.08.2024. | 32.5801 | 32.6781 | 32.7761 |
| 08.08.2024. | 32.5576 | 32.6556 | 32.7536 |
| 07.08.2024. | 32.6061 | 32.7042 | 32.8023 |
| 06.08.2024. | 32.4866 | 32.5844 | 32.6822 |
| 05.08.2024. | 32.5620 | 32.6600 | 32.7580 |
| 02.08.2024. | 32.9607 | 33.0599 | 33.1591 |
| 01.08.2024. | 32.8701 | 32.9690 | 33.0679 |
| 31.07.2024. | 32.8845 | 32.9835 | 33.0825 |
| 30.07.2024. | 32.8865 | 32.9855 | 33.0845 |
| 29.07.2024. | 32.7712 | 32.8698 | 32.9684 |
| 26.07.2024. | 32.7790 | 32.8776 | 32.9762 |
| 25.07.2024. | 32.8373 | 32.9361 | 33.0349 |
| 24.07.2024. | 32.8046 | 32.9033 | 33.0020 |
| 23.07.2024. | 32.6850 | 32.7833 | 32.8816 |
| 22.07.2024. | 32.6932 | 32.7916 | 32.8900 |
| 19.07.2024. | 32.6876 | 32.7860 | 32.8844 |
| 18.07.2024. | 32.5405 | 32.6384 | 32.7363 |
| 17.07.2024. | 32.6354 | 32.7336 | 32.8318 |
| 16.07.2024. | 32.6645 | 32.7628 | 32.8611 |
| 15.07.2024. | 32.6584 | 32.7567 | 32.8550 |
| 12.07.2024. | 32.7394 | 32.8379 | 32.9364 |
| 11.07.2024. | 32.8315 | 32.9303 | 33.0291 |
| 10.07.2024. | 32.8850 | 32.9840 | 33.0830 |
| 09.07.2024. | 32.8645 | 32.9634 | 33.0623 |
| 08.07.2024. | 32.8686 | 32.9675 | 33.0664 |
| 05.07.2024. | 32.8835 | 32.9824 | 33.0813 |
| 04.07.2024. | 32.9920 | 33.0913 | 33.1906 |
| 03.07.2024. | 33.1311 | 33.2308 | 33.3305 |
| 02.07.2024. | 33.1645 | 33.2643 | 33.3641 |
| 01.07.2024. | 33.0902 | 33.1898 | 33.2894 |
| 28.06.2024. | 33.2947 | 33.3949 | 33.4951 |
| 27.06.2024. | 33.2779 | 33.3780 | 33.4781 |
| 26.06.2024. | 33.2239 | 33.3239 | 33.4239 |
| 25.06.2024. | 33.1311 | 33.2308 | 33.3305 |
| 24.06.2024. | 33.2735 | 33.3736 | 33.4737 |
| 21.06.2024. | 33.2015 | 33.3014 | 33.4013 |
| 20.06.2024. | 33.1357 | 33.2354 | 33.3351 |
| 19.06.2024. | 33.1511 | 33.2509 | 33.3507 |
| 18.06.2024. | 33.2059 | 33.3058 | 33.4057 |
| 17.06.2024. | 33.2536 | 33.3537 | 33.4538 |
| 14.06.2024. | 33.1616 | 33.2614 | 33.3612 |
| 13.06.2024. | 32.9417 | 33.0408 | 33.1399 |
| 12.06.2024. | 33.1448 | 33.2445 | 33.3442 |
| 11.06.2024. | 33.0494 | 33.1488 | 33.2482 |
| 10.06.2024. | 33.0986 | 33.1982 | 33.2978 |
| 07.06.2024. | 32.6819 | 32.7802 | 32.8785 |
| 06.06.2024. | 32.6935 | 32.7919 | 32.8903 |
| 05.06.2024. | 32.7138 | 32.8122 | 32.9106 |
| 04.06.2024. | 32.6353 | 32.7335 | 32.8317 |
| 03.06.2024. | 32.8004 | 32.8991 | 32.9978 |
| 31.05.2024. | 32.9031 | 33.0021 | 33.1011 |
| 30.05.2024. | 32.9922 | 33.0915 | 33.1908 |
| 29.05.2024. | 32.8191 | 32.9179 | 33.0167 |
| 28.05.2024. | 32.7409 | 32.8394 | 32.9379 |
| 27.05.2024. | 32.8204 | 32.9192 | 33.0180 |
| 24.05.2024. | 32.9405 | 33.0396 | 33.1387 |
| 23.05.2024. | 32.8847 | 32.9837 | 33.0827 |
| 22.05.2024. | 32.8068 | 32.9055 | 33.0042 |
| 21.05.2024. | 32.7881 | 32.8868 | 32.9855 |
| 20.05.2024. | 32.7192 | 32.8177 | 32.9162 |
| 17.05.2024. | 32.8015 | 32.9002 | 32.9989 |
| 16.05.2024. | 32.7145 | 32.8129 | 32.9113 |
| 15.05.2024. | 32.8930 | 32.9920 | 33.0910 |
| 14.05.2024. | 33.0141 | 33.1134 | 33.2127 |
| 13.05.2024. | 33.0610 | 33.1605 | 33.2600 |
| 10.05.2024. | 33.0454 | 33.1448 | 33.2442 |
| 09.05.2024. | 33.1346 | 33.2343 | 33.3340 |
| 08.05.2024. | 33.1477 | 33.2474 | 33.3471 |
| 07.05.2024. | 33.0645 | 33.1640 | 33.2635 |
| 30.04.2024. | 33.2527 | 33.3528 | 33.4529 |
| 29.04.2024. | 33.1843 | 33.2842 | 33.3841 |
| 26.04.2024. | 33.2180 | 33.3180 | 33.4180 |
| 25.04.2024. | 33.2587 | 33.3588 | 33.4589 |
| 24.04.2024. | 33.2772 | 33.3773 | 33.4774 |
| 23.04.2024. | 33.4501 | 33.5508 | 33.6515 |
| 22.04.2024. | 33.3961 | 33.4966 | 33.5971 |
| 19.04.2024. | 33.4918 | 33.5926 | 33.6934 |
| 18.04.2024. | 33.3639 | 33.4643 | 33.5647 |
| 17.04.2024. | 33.5301 | 33.6310 | 33.7319 |
| 16.04.2024. | 33.5499 | 33.6509 | 33.7519 |
| 15.04.2024. | 33.4253 | 33.5259 | 33.6265 |
| 12.04.2024. | 33.2450 | 33.3450 | 33.4450 |
| 11.04.2024. | 33.1263 | 33.2260 | 33.3257 |
| 10.04.2024. | 32.8045 | 32.9032 | 33.0019 |
| 09.04.2024. | 32.7927 | 32.8914 | 32.9901 |
| 08.04.2024. | 32.8701 | 32.9690 | 33.0679 |
| 05.04.2024. | 32.8925 | 32.9915 | 33.0905 |
| 04.04.2024. | 32.8382 | 32.9370 | 33.0358 |
| 03.04.2024. | 33.0425 | 33.1419 | 33.2413 |
| 02.04.2024. | 33.1779 | 33.2777 | 33.3775 |
| 01.04.2024. | 33.0070 | 33.1063 | 33.2056 |
| 29.03.2024. | 33.0513 | 33.1508 | 33.2503 |
| 28.03.2024. | 32.9180 | 33.0171 | 33.1162 |
| 27.03.2024. | 32.9171 | 33.0161 | 33.1151 |
| 26.03.2024. | 32.8442 | 32.9430 | 33.0418 |
| 25.03.2024. | 32.9343 | 33.0334 | 33.1325 |
| 22.03.2024. | 32.8759 | 32.9748 | 33.0737 |
| 21.03.2024. | 32.5758 | 32.6738 | 32.7718 |
| 20.03.2024. | 32.7848 | 32.8835 | 32.9822 |
| 19.03.2024. | 32.8040 | 32.9027 | 33.0014 |
| 18.03.2024. | 32.7263 | 32.8248 | 32.9233 |
| 15.03.2024. | 32.7509 | 32.8494 | 32.9479 |
| 14.03.2024. | 32.5739 | 32.6719 | 32.7699 |
| 13.03.2024. | 32.6017 | 32.6998 | 32.7979 |
| 12.03.2024. | 32.5842 | 32.6822 | 32.7802 |
| 11.03.2024. | 32.5654 | 32.6634 | 32.7614 |
| 08.03.2024. | 32.5516 | 32.6495 | 32.7474 |
| 07.03.2024. | 32.6924 | 32.7908 | 32.8892 |
| 06.03.2024. | 32.8274 | 32.9262 | 33.0250 |
| 05.03.2024. | 32.8278 | 32.9266 | 33.0254 |
| 04.03.2024. | 32.8494 | 32.9482 | 33.0470 |
| 01.03.2024. | 32.9436 | 33.0427 | 33.1418 |
| 29.02.2024. | 32.8918 | 32.9908 | 33.0898 |
| 28.02.2024. | 32.9054 | 33.0044 | 33.1034 |
| 27.02.2024. | 32.8349 | 32.9337 | 33.0325 |
| 26.02.2024. | 32.9192 | 33.0183 | 33.1174 |
| 23.02.2024. | 32.9103 | 33.0093 | 33.1083 |
| 22.02.2024. | 32.8739 | 32.9728 | 33.0717 |
| 21.02.2024. | 32.9612 | 33.0604 | 33.1596 |
| 20.02.2024. | 33.0834 | 33.1829 | 33.2824 |
| 19.02.2024. | 33.0392 | 33.1386 | 33.2380 |
| 14.02.2024. | 33.2453 | 33.3453 | 33.4453 |
| 13.02.2024. | 33.0829 | 33.1824 | 33.2819 |
| 12.02.2024. | 33.0082 | 33.1075 | 33.2068 |
| 09.02.2024. | 33.0767 | 33.1762 | 33.2757 |
| 08.02.2024. | 33.0258 | 33.1252 | 33.2246 |
| 07.02.2024. | 33.0969 | 33.1965 | 33.2961 |
| 06.02.2024. | 33.1328 | 33.2325 | 33.3322 |
| 05.02.2024. | 33.0404 | 33.1398 | 33.2392 |
| 02.02.2024. | 32.7328 | 32.8313 | 32.9298 |
| 01.02.2024. | 32.9701 | 33.0693 | 33.1685 |
| 31.01.2024. | 32.9304 | 33.0295 | 33.1286 |
| 30.01.2024. | 32.9047 | 33.0037 | 33.1027 |
| 29.01.2024. | 32.8597 | 32.9586 | 33.0575 |
| 26.01.2024. | 32.8645 | 32.9634 | 33.0623 |
| 25.01.2024. | 32.7440 | 32.8425 | 32.9410 |
| 24.01.2024. | 32.7971 | 32.8958 | 32.9945 |
| 23.01.2024. | 32.6664 | 32.7647 | 32.8630 |
| 22.01.2024. | 32.6846 | 32.7829 | 32.8812 |
| 19.01.2024. | 32.7540 | 32.8526 | 32.9512 |
| 18.01.2024. | 32.6874 | 32.7858 | 32.8842 |
| 17.01.2024. | 32.8038 | 32.9025 | 33.0012 |
| 16.01.2024. | 32.6568 | 32.7551 | 32.8534 |
| 15.01.2024. | 32.5101 | 32.6079 | 32.7057 |
| 12.01.2024. | 32.4674 | 32.5651 | 32.6628 |
| 11.01.2024. | 32.4754 | 32.5731 | 32.6708 |
| 10.01.2024. | 32.6182 | 32.7163 | 32.8144 |
| 09.01.2024. | 32.5458 | 32.6437 | 32.7416 |
| 08.01.2024. | 32.2797 | 32.3768 | 32.4739 |
| 05.01.2024. | 32.2924 | 32.3896 | 32.4868 |
| 04.01.2024. | 32.3133 | 32.4105 | 32.5077 |
| 03.01.2024. | 32.2333 | 32.3303 | 32.4273 |