Kurs BYN/RSD u 2025. godini
Grafikon kursa BYN/RSD - 2025
Dnevni kurs BYN/RSD - 2025
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2025. | 33.4545 | 33.5552 | 33.6559 |
| 30.12.2025. | 33.9180 | 34.0201 | 34.1222 |
| 29.12.2025. | 33.8288 | 33.9306 | 34.0324 |
| 26.12.2025. | 33.7568 | 33.8584 | 33.9600 |
| 25.12.2025. | 33.7847 | 33.8864 | 33.9881 |
| 24.12.2025. | 34.0223 | 34.1247 | 34.2271 |
| 23.12.2025. | 33.9070 | 34.0090 | 34.1110 |
| 22.12.2025. | 33.9066 | 34.0086 | 34.1106 |
| 19.12.2025. | 33.8807 | 33.9826 | 34.0845 |
| 18.12.2025. | 33.6832 | 33.7846 | 33.8860 |
| 17.12.2025. | 33.9479 | 34.0501 | 34.1523 |
| 16.12.2025. | 33.8823 | 33.9843 | 34.0863 |
| 15.12.2025. | 33.6494 | 33.7507 | 33.8520 |
| 12.12.2025. | 33.8445 | 33.9463 | 34.0481 |
| 11.12.2025. | 34.3054 | 34.4086 | 34.5118 |
| 10.12.2025. | 34.6871 | 34.7915 | 34.8959 |
| 09.12.2025. | 34.6400 | 34.7442 | 34.8484 |
| 08.12.2025. | 34.7783 | 34.8829 | 34.9875 |
| 05.12.2025. | 34.5548 | 34.6588 | 34.7628 |
| 04.12.2025. | 34.3345 | 34.4378 | 34.5411 |
| 03.12.2025. | 34.4861 | 34.5899 | 34.6937 |
| 02.12.2025. | 34.5825 | 34.6866 | 34.7907 |
| 01.12.2025. | 34.5699 | 34.6739 | 34.7779 |
| 28.11.2025. | 34.5288 | 34.6327 | 34.7366 |
| 27.11.2025. | 29.4711 | 29.5598 | 29.6485 |
| 26.11.2025. | 29.4985 | 29.5873 | 29.6761 |
| 25.11.2025. | 29.6706 | 29.7599 | 29.8492 |
| 24.11.2025. | 29.6507 | 29.7399 | 29.8291 |
| 21.11.2025. | 29.6052 | 29.6943 | 29.7834 |
| 20.11.2025. | 29.6690 | 29.7583 | 29.8476 |
| 19.11.2025. | 29.4709 | 29.5596 | 29.6483 |
| 18.11.2025. | 29.4703 | 29.5590 | 29.6477 |
| 17.11.2025. | 29.4661 | 29.5548 | 29.6435 |
| 14.11.2025. | 29.3560 | 29.4443 | 29.5326 |
| 13.11.2025. | 29.5032 | 29.5920 | 29.6808 |
| 12.11.2025. | 29.5402 | 29.6291 | 29.7180 |
| 10.11.2025. | 29.5825 | 29.6715 | 29.7605 |
| 07.11.2025. | 29.6750 | 29.7643 | 29.8536 |
| 06.11.2025. | 29.7346 | 29.8241 | 29.9136 |
| 05.11.2025. | 29.7788 | 29.8684 | 29.9580 |
| 04.11.2025. | 29.7351 | 29.8246 | 29.9141 |
| 03.11.2025. | 29.6648 | 29.7541 | 29.8434 |
| 31.10.2025. | 29.5874 | 29.6764 | 29.7654 |
| 30.10.2025. | 29.4332 | 29.5218 | 29.6104 |
| 29.10.2025. | 29.4425 | 29.5311 | 29.6197 |
| 28.10.2025. | 29.3578 | 29.4461 | 29.5344 |
| 27.10.2025. | 29.4364 | 29.5250 | 29.6136 |
| 24.10.2025. | 29.4929 | 29.5816 | 29.6703 |
| 23.10.2025. | 29.5115 | 29.6003 | 29.6891 |
| 22.10.2025. | 29.4746 | 29.5633 | 29.6520 |
| 21.10.2025. | 29.4102 | 29.4987 | 29.5872 |
| 20.10.2025. | 29.3157 | 29.4039 | 29.4921 |
| 17.10.2025. | 29.2210 | 29.3089 | 29.3968 |
| 16.10.2025. | 29.3725 | 29.4609 | 29.5493 |
| 15.10.2025. | 29.4552 | 29.5438 | 29.6324 |
| 14.10.2025. | 29.5505 | 29.6394 | 29.7283 |
| 13.10.2025. | 29.4945 | 29.5832 | 29.6719 |
| 10.10.2025. | 29.6038 | 29.6929 | 29.7820 |
| 09.10.2025. | 29.4464 | 29.5350 | 29.6236 |
| 08.10.2025. | 29.5346 | 29.6235 | 29.7124 |
| 07.10.2025. | 29.3348 | 29.4231 | 29.5114 |
| 06.10.2025. | 29.3193 | 29.4075 | 29.4957 |
| 03.10.2025. | 29.3368 | 29.4251 | 29.5134 |
| 02.10.2025. | 29.3150 | 29.4032 | 29.4914 |
| 01.10.2025. | 29.2506 | 29.3386 | 29.4266 |
| 30.09.2025. | 29.3583 | 29.4466 | 29.5349 |
| 29.09.2025. | 29.3418 | 29.4301 | 29.5184 |
| 26.09.2025. | 29.4766 | 29.5653 | 29.6540 |
| 25.09.2025. | 29.2923 | 29.3804 | 29.4685 |
| 24.09.2025. | 29.1710 | 29.2588 | 29.3466 |
| 23.09.2025. | 29.1866 | 29.2744 | 29.3622 |
| 22.09.2025. | 29.3347 | 29.4230 | 29.5113 |
| 19.09.2025. | 29.2492 | 29.3372 | 29.4252 |
| 18.09.2025. | 29.1726 | 29.2604 | 29.3482 |
| 17.09.2025. | 29.0241 | 29.1114 | 29.1987 |
| 16.09.2025. | 29.2519 | 29.3399 | 29.4279 |
| 15.09.2025. | 29.3503 | 29.4386 | 29.5269 |
| 12.09.2025. | 29.3566 | 29.4449 | 29.5332 |
| 11.09.2025. | 29.4436 | 29.5322 | 29.6208 |
| 10.09.2025. | 29.4016 | 29.4901 | 29.5786 |
| 09.09.2025. | 29.2688 | 29.3569 | 29.4450 |
| 08.09.2025. | 29.4378 | 29.5264 | 29.6150 |
| 05.09.2025. | 29.5728 | 29.6618 | 29.7508 |
| 04.09.2025. | 29.6299 | 29.7191 | 29.8083 |
| 03.09.2025. | 29.6761 | 29.7654 | 29.8547 |
| 02.09.2025. | 29.5539 | 29.6428 | 29.7317 |
| 01.09.2025. | 29.5415 | 29.6304 | 29.7193 |
| 29.08.2025. | 29.3740 | 29.4624 | 29.5508 |
| 28.08.2025. | 29.4750 | 29.5637 | 29.6524 |
| 27.08.2025. | 29.5440 | 29.6329 | 29.7218 |
| 26.08.2025. | 29.5720 | 29.6610 | 29.7500 |
| 25.08.2025. | 29.4676 | 29.5563 | 29.6450 |
| 22.08.2025. | 29.8798 | 29.9697 | 30.0596 |
| 21.08.2025. | 29.7255 | 29.8149 | 29.9043 |
| 20.08.2025. | 29.8198 | 29.9095 | 29.9992 |
| 19.08.2025. | 29.8228 | 29.9125 | 30.0022 |
| 18.08.2025. | 29.7586 | 29.8481 | 29.9376 |
| 15.08.2025. | 29.9685 | 30.0587 | 30.1489 |
| 14.08.2025. | 29.9793 | 30.0695 | 30.1597 |
| 13.08.2025. | 30.1730 | 30.2638 | 30.3546 |
| 12.08.2025. | 30.3807 | 30.4721 | 30.5635 |
| 11.08.2025. | 30.3375 | 30.4288 | 30.5201 |
| 08.08.2025. | 30.2881 | 30.3792 | 30.4703 |
| 07.08.2025. | 30.2587 | 30.3497 | 30.4407 |
| 06.08.2025. | 30.5877 | 30.6797 | 30.7717 |
| 05.08.2025. | 30.7055 | 30.7979 | 30.8903 |
| 04.08.2025. | 30.6902 | 30.7825 | 30.8748 |
| 01.08.2025. | 31.2046 | 31.2985 | 31.3924 |
| 31.07.2025. | 31.1550 | 31.2487 | 31.3424 |
| 30.07.2025. | 30.8409 | 30.9337 | 31.0265 |
| 29.07.2025. | 30.7643 | 30.8569 | 30.9495 |
| 28.07.2025. | 30.3357 | 30.4270 | 30.5183 |
| 25.07.2025. | 30.3451 | 30.4364 | 30.5277 |
| 24.07.2025. | 30.2571 | 30.3481 | 30.4391 |
| 23.07.2025. | 30.3556 | 30.4469 | 30.5382 |
| 22.07.2025. | 30.4754 | 30.5671 | 30.6588 |
| 21.07.2025. | 30.6348 | 30.7270 | 30.8192 |
| 18.07.2025. | 30.6599 | 30.7522 | 30.8445 |
| 17.07.2025. | 30.6392 | 30.7314 | 30.8236 |
| 16.07.2025. | 30.6629 | 30.7552 | 30.8475 |
| 15.07.2025. | 30.5016 | 30.5934 | 30.6852 |
| 14.07.2025. | 30.5124 | 30.6042 | 30.6960 |
| 11.07.2025. | 30.5080 | 30.5998 | 30.6916 |
| 10.07.2025. | 30.3539 | 30.4452 | 30.5365 |
| 09.07.2025. | 30.4180 | 30.5095 | 30.6010 |
| 08.07.2025. | 30.3363 | 30.4276 | 30.5189 |
| 07.07.2025. | 30.2784 | 30.3695 | 30.4606 |
| 04.07.2025. | 30.2415 | 30.3325 | 30.4235 |
| 03.07.2025. | 30.2182 | 30.3091 | 30.4000 |
| 02.07.2025. | 30.1942 | 30.2851 | 30.3760 |
| 01.07.2025. | 30.2174 | 30.3083 | 30.3992 |
| 30.06.2025. | 30.3616 | 30.4530 | 30.5444 |
| 27.06.2025. | 30.4893 | 30.5810 | 30.6727 |
| 26.06.2025. | 30.5032 | 30.5950 | 30.6868 |
| 25.06.2025. | 30.6856 | 30.7779 | 30.8702 |
| 24.06.2025. | 30.7070 | 30.7994 | 30.8918 |
| 23.06.2025. | 31.0043 | 31.0976 | 31.1909 |
| 20.06.2025. | 30.9169 | 31.0099 | 31.1029 |
| 19.06.2025. | 31.0707 | 31.1642 | 31.2577 |
| 18.06.2025. | 30.9769 | 31.0701 | 31.1633 |
| 17.06.2025. | 30.8173 | 30.9100 | 31.0027 |
| 16.06.2025. | 30.8801 | 30.9730 | 31.0659 |
| 13.06.2025. | 30.9015 | 30.9945 | 31.0875 |
| 12.06.2025. | 30.9493 | 31.0424 | 31.1355 |
| 11.06.2025. | 31.2148 | 31.3087 | 31.4026 |
| 10.06.2025. | 31.2568 | 31.3509 | 31.4450 |
| 09.06.2025. | 31.2012 | 31.2951 | 31.3890 |
| 06.06.2025. | 31.1449 | 31.2386 | 31.3323 |
| 05.06.2025. | 31.2253 | 31.3193 | 31.4133 |
| 04.06.2025. | 31.3489 | 31.4432 | 31.5375 |
| 03.06.2025. | 31.1858 | 31.2796 | 31.3734 |
| 02.06.2025. | 31.3458 | 31.4401 | 31.5344 |
| 30.05.2025. | 31.4095 | 31.5040 | 31.5985 |
| 29.05.2025. | 31.6835 | 31.7788 | 31.8741 |
| 28.05.2025. | 31.5357 | 31.6306 | 31.7255 |
| 27.05.2025. | 31.3312 | 31.4255 | 31.5198 |
| 26.05.2025. | 31.2373 | 31.3313 | 31.4253 |
| 23.05.2025. | 31.4940 | 31.5888 | 31.6836 |
| 22.05.2025. | 31.4546 | 31.5492 | 31.6438 |
| 21.05.2025. | 31.4605 | 31.5552 | 31.6499 |
| 20.05.2025. | 31.7025 | 31.7979 | 31.8933 |
| 19.05.2025. | 31.8664 | 31.9623 | 32.0582 |
| 16.05.2025. | 31.7855 | 31.8811 | 31.9767 |
| 15.05.2025. | 31.8324 | 31.9282 | 32.0240 |
| 14.05.2025. | 31.8513 | 31.9471 | 32.0429 |
| 13.05.2025. | 32.0590 | 32.1555 | 32.2520 |
| 12.05.2025. | 31.7472 | 31.8427 | 31.9382 |
| 09.05.2025. | 31.7409 | 31.8364 | 31.9319 |
| 08.05.2025. | 31.4979 | 31.5927 | 31.6875 |
| 07.05.2025. | 31.4050 | 31.4995 | 31.5940 |
| 06.05.2025. | 31.4628 | 31.5575 | 31.6522 |
| 05.05.2025. | 31.4149 | 31.5094 | 31.6039 |
| 30.04.2025. | 31.3305 | 31.4248 | 31.5191 |
| 29.04.2025. | 31.3134 | 31.4076 | 31.5018 |
| 28.04.2025. | 31.3353 | 31.4296 | 31.5239 |
| 25.04.2025. | 31.4432 | 31.5378 | 31.6324 |
| 24.04.2025. | 31.4326 | 31.5272 | 31.6218 |
| 23.04.2025. | 31.2997 | 31.3939 | 31.4881 |
| 22.04.2025. | 30.9008 | 30.9938 | 31.0868 |
| 17.04.2025. | 31.3712 | 31.4656 | 31.5600 |
| 16.04.2025. | 31.4113 | 31.5058 | 31.6003 |
| 15.04.2025. | 31.3804 | 31.4748 | 31.5692 |
| 14.04.2025. | 31.3819 | 31.4763 | 31.5707 |
| 11.04.2025. | 31.5190 | 31.6138 | 31.7086 |
| 10.04.2025. | 32.4455 | 32.5431 | 32.6407 |
| 09.04.2025. | 32.2463 | 32.3433 | 32.4403 |
| 08.04.2025. | 32.4559 | 32.5536 | 32.6513 |
| 07.04.2025. | 32.4269 | 32.5245 | 32.6221 |
| 04.04.2025. | 32.0978 | 32.1944 | 32.2910 |
| 03.04.2025. | 32.6440 | 32.7422 | 32.8404 |
| 02.04.2025. | 33.0248 | 33.1242 | 33.2236 |
| 01.04.2025. | 32.9332 | 33.0323 | 33.1314 |
| 31.03.2025. | 32.8911 | 32.9901 | 33.0891 |
| 28.03.2025. | 33.0356 | 33.1350 | 33.2344 |
| 27.03.2025. | 33.0931 | 33.1927 | 33.2923 |
| 26.03.2025. | 33.0461 | 33.1455 | 33.2449 |
| 25.03.2025. | 32.9961 | 33.0954 | 33.1947 |
| 24.03.2025. | 32.9028 | 33.0018 | 33.1008 |
| 21.03.2025. | 32.9099 | 33.0089 | 33.1079 |
| 20.03.2025. | 32.6983 | 32.7967 | 32.8951 |
| 19.03.2025. | 32.6031 | 32.7012 | 32.7993 |
| 18.03.2025. | 32.6655 | 32.7638 | 32.8621 |
| 17.03.2025. | 32.7426 | 32.8411 | 32.9396 |
| 14.03.2025. | 32.8316 | 32.9304 | 33.0292 |
| 13.03.2025. | 32.7180 | 32.8164 | 32.9148 |
| 12.03.2025. | 32.6426 | 32.7408 | 32.8390 |
| 11.03.2025. | 32.8417 | 32.9405 | 33.0393 |
| 10.03.2025. | 32.8441 | 32.9429 | 33.0417 |
| 07.03.2025. | 32.9286 | 33.0277 | 33.1268 |
| 06.03.2025. | 32.9343 | 33.0334 | 33.1325 |
| 05.03.2025. | 33.4895 | 33.5903 | 33.6911 |
| 04.03.2025. | 33.9696 | 34.0718 | 34.1740 |
| 03.03.2025. | 34.2012 | 34.3041 | 34.4070 |
| 28.02.2025. | 34.2950 | 34.3982 | 34.5014 |
| 27.02.2025. | 34.0589 | 34.1614 | 34.2639 |
| 26.02.2025. | 33.9623 | 34.0645 | 34.1667 |
| 25.02.2025. | 34.0148 | 34.1172 | 34.2196 |
| 24.02.2025. | 33.8979 | 33.9999 | 34.1019 |
| 21.02.2025. | 33.9582 | 34.0604 | 34.1626 |
| 20.02.2025. | 34.1553 | 34.2581 | 34.3609 |
| 19.02.2025. | 34.0568 | 34.1593 | 34.2618 |
| 18.02.2025. | 34.0611 | 34.1636 | 34.2661 |
| 14.02.2025. | 34.0581 | 34.1606 | 34.2631 |
| 13.02.2025. | 34.1181 | 34.2208 | 34.3235 |
| 12.02.2025. | 34.3632 | 34.4666 | 34.5700 |
| 11.02.2025. | 34.5337 | 34.6376 | 34.7415 |
| 10.02.2025. | 34.4981 | 34.6019 | 34.7057 |
| 07.02.2025. | 34.3016 | 34.4048 | 34.5080 |
| 06.02.2025. | 34.2731 | 34.3762 | 34.4793 |
| 05.02.2025. | 34.3074 | 34.4106 | 34.5138 |
| 04.02.2025. | 34.5767 | 34.6807 | 34.7847 |
| 03.02.2025. | 34.7527 | 34.8573 | 34.9619 |
| 31.01.2025. | 34.2733 | 34.3764 | 34.4795 |
| 30.01.2025. | 34.1852 | 34.2881 | 34.3910 |
| 29.01.2025. | 34.1193 | 34.2220 | 34.3247 |
| 28.01.2025. | 34.1033 | 34.2059 | 34.3085 |
| 27.01.2025. | 34.0337 | 34.1361 | 34.2385 |
| 24.01.2025. | 34.0690 | 34.1715 | 34.2740 |
| 23.01.2025. | 34.2030 | 34.3059 | 34.4088 |
| 22.01.2025. | 34.1877 | 34.2906 | 34.3935 |
| 21.01.2025. | 34.3132 | 34.4164 | 34.5196 |
| 20.01.2025. | 34.5508 | 34.6548 | 34.7588 |
| 17.01.2025. | 34.5940 | 34.6981 | 34.8022 |
| 16.01.2025. | 34.6238 | 34.7280 | 34.8322 |
| 15.01.2025. | 34.5871 | 34.6912 | 34.7953 |
| 14.01.2025. | 34.7483 | 34.8529 | 34.9575 |
| 13.01.2025. | 34.8348 | 34.9396 | 35.0444 |
| 10.01.2025. | 34.6238 | 34.7280 | 34.8322 |
| 09.01.2025. | 34.5723 | 34.6763 | 34.7803 |
| 08.01.2025. | 34.3729 | 34.4763 | 34.5797 |
| 03.01.2025. | 34.6553 | 34.7596 | 34.8639 |