Kurs BYN/RSD u 2026. godini
Grafikon kursa BYN/RSD - 2026
Dnevni kurs BYN/RSD - 2026
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 15.06.2026. | 36.1936 | 36.3025 | 36.4114 |
| 14.06.2026. | 36.5483 | 36.6583 | 36.7683 |
| 13.06.2026. | 36.5483 | 36.6583 | 36.7683 |
| 12.06.2026. | 36.5483 | 36.6583 | 36.7683 |
| 11.06.2026. | 36.5714 | 36.6814 | 36.7914 |
| 10.06.2026. | 36.5533 | 36.6633 | 36.7733 |
| 09.06.2026. | 36.0886 | 36.1972 | 36.3058 |
| 08.06.2026. | 36.0270 | 36.1354 | 36.2438 |
| 07.06.2026. | 35.7128 | 35.8203 | 35.9278 |
| 06.06.2026. | 35.7128 | 35.8203 | 35.9278 |
| 05.06.2026. | 35.7128 | 35.8203 | 35.9278 |
| 04.06.2026. | 35.6713 | 35.7786 | 35.8859 |
| 03.06.2026. | 35.9588 | 36.0670 | 36.1752 |
| 02.06.2026. | 36.3312 | 36.4405 | 36.5498 |
| 01.06.2026. | 36.5169 | 36.6268 | 36.7367 |
| 31.05.2026. | 36.6390 | 36.7492 | 36.8594 |
| 30.05.2026. | 36.6390 | 36.7492 | 36.8594 |
| 29.05.2026. | 36.6390 | 36.7492 | 36.8594 |
| 28.05.2026. | 36.6262 | 36.7364 | 36.8466 |
| 27.05.2026. | 36.4176 | 36.5272 | 36.6368 |
| 26.05.2026. | 36.3465 | 36.4559 | 36.5653 |
| 25.05.2026. | 36.4816 | 36.5914 | 36.7012 |
| 24.05.2026. | 36.7045 | 36.8149 | 36.9253 |
| 23.05.2026. | 36.7045 | 36.8149 | 36.9253 |
| 22.05.2026. | 36.7045 | 36.8149 | 36.9253 |
| 21.05.2026. | 36.5664 | 36.6764 | 36.7864 |
| 20.05.2026. | 36.9189 | 37.0300 | 37.1411 |
| 19.05.2026. | 36.4469 | 36.5566 | 36.6663 |
| 18.05.2026. | 36.0541 | 36.1626 | 36.2711 |
| 17.05.2026. | 35.9544 | 36.0626 | 36.1708 |
| 16.05.2026. | 35.9544 | 36.0626 | 36.1708 |
| 15.05.2026. | 35.9544 | 36.0626 | 36.1708 |
| 14.05.2026. | 35.6140 | 35.7212 | 35.8284 |
| 13.05.2026. | 35.5852 | 35.6923 | 35.7994 |
| 12.05.2026. | 35.5518 | 35.6588 | 35.7658 |
| 11.05.2026. | 35.3036 | 35.4098 | 35.5160 |
| 10.05.2026. | 35.1583 | 35.2641 | 35.3699 |
| 09.05.2026. | 35.1583 | 35.2641 | 35.3699 |
| 08.05.2026. | 35.1583 | 35.2641 | 35.3699 |
| 07.05.2026. | 35.1342 | 35.2399 | 35.3456 |
| 06.05.2026. | 35.0984 | 35.2040 | 35.3096 |
| 05.05.2026. | 35.2161 | 35.3221 | 35.4281 |
| 04.05.2026. | 35.2856 | 35.3918 | 35.4980 |
| 03.05.2026. | 35.4160 | 35.5226 | 35.6292 |
| 02.05.2026. | 35.4160 | 35.5226 | 35.6292 |
| 01.05.2026. | 35.4160 | 35.5226 | 35.6292 |
| 30.04.2026. | 35.4160 | 35.5226 | 35.6292 |
| 29.04.2026. | 35.2772 | 35.3834 | 35.4896 |
| 28.04.2026. | 35.4159 | 35.5225 | 35.6291 |
| 27.04.2026. | 35.2041 | 35.3100 | 35.4159 |
| 26.04.2026. | 35.0963 | 35.2019 | 35.3075 |
| 25.04.2026. | 35.0963 | 35.2019 | 35.3075 |
| 24.04.2026. | 35.0963 | 35.2019 | 35.3075 |
| 23.04.2026. | 35.4685 | 35.5752 | 35.6819 |
| 22.04.2026. | 34.9943 | 35.0996 | 35.2049 |
| 21.04.2026. | 34.8729 | 34.9778 | 35.0827 |
| 20.04.2026. | 34.9309 | 35.0360 | 35.1411 |
| 19.04.2026. | 34.6231 | 34.7273 | 34.8315 |
| 18.04.2026. | 34.6231 | 34.7273 | 34.8315 |
| 17.04.2026. | 34.6231 | 34.7273 | 34.8315 |
| 16.04.2026. | 34.4131 | 34.5167 | 34.6203 |
| 15.04.2026. | 34.6495 | 34.7538 | 34.8581 |
| 14.04.2026. | 34.6390 | 34.7432 | 34.8474 |
| 13.04.2026. | 34.2299 | 34.3329 | 34.4359 |
| 12.04.2026. | 34.2299 | 34.3329 | 34.4359 |
| 11.04.2026. | 34.2299 | 34.3329 | 34.4359 |
| 10.04.2026. | 34.2299 | 34.3329 | 34.4359 |
| 09.04.2026. | 34.2299 | 34.3329 | 34.4359 |
| 08.04.2026. | 33.9541 | 34.0563 | 34.1585 |
| 07.04.2026. | 34.2449 | 34.3479 | 34.4509 |
| 06.04.2026. | 34.2809 | 34.3841 | 34.4873 |
| 05.04.2026. | 34.1094 | 34.2120 | 34.3146 |
| 04.04.2026. | 34.1094 | 34.2120 | 34.3146 |
| 03.04.2026. | 34.1094 | 34.2120 | 34.3146 |
| 02.04.2026. | 33.9833 | 34.0856 | 34.1879 |
| 01.04.2026. | 33.8933 | 33.9953 | 34.0973 |
| 31.03.2026. | 34.1870 | 34.2899 | 34.3928 |
| 30.03.2026. | 34.0900 | 34.1926 | 34.2952 |
| 28.03.2026. | 33.7653 | 33.8669 | 33.9685 |
| 27.03.2026. | 33.7653 | 33.8669 | 33.9685 |
| 26.03.2026. | 34.1076 | 34.2102 | 34.3128 |
| 25.03.2026. | 33.9841 | 34.0864 | 34.1887 |
| 24.03.2026. | 33.8046 | 33.9063 | 34.0080 |
| 23.03.2026. | 33.4871 | 33.5879 | 33.6887 |
| 22.03.2026. | 32.7105 | 32.8089 | 32.9073 |
| 21.03.2026. | 32.7105 | 32.8089 | 32.9073 |
| 20.03.2026. | 32.7105 | 32.8089 | 32.9073 |
| 19.03.2026. | 33.3019 | 33.4021 | 33.5023 |
| 18.03.2026. | 33.4982 | 33.5990 | 33.6998 |
| 17.03.2026. | 34.1493 | 34.2521 | 34.3549 |
| 16.03.2026. | 34.4043 | 34.5078 | 34.6113 |
| 15.03.2026. | 34.2426 | 34.3456 | 34.4486 |
| 14.03.2026. | 34.2426 | 34.3456 | 34.4486 |
| 13.03.2026. | 34.2426 | 34.3456 | 34.4486 |
| 12.03.2026. | 34.2930 | 34.3962 | 34.4994 |
| 11.03.2026. | 33.9615 | 34.0637 | 34.1659 |
| 10.03.2026. | 34.2882 | 34.3914 | 34.4946 |
| 09.03.2026. | 34.1648 | 34.2676 | 34.3704 |
| 08.03.2026. | 34.1683 | 34.2711 | 34.3739 |
| 07.03.2026. | 34.1683 | 34.2711 | 34.3739 |
| 06.03.2026. | 34.1683 | 34.2711 | 34.3739 |
| 05.03.2026. | 34.5205 | 34.6244 | 34.7283 |
| 04.03.2026. | 34.6339 | 34.7381 | 34.8423 |
| 03.03.2026. | 34.4760 | 34.5797 | 34.6834 |
| 02.03.2026. | 34.2202 | 34.3232 | 34.4262 |
| 27.02.2026. | 34.1451 | 34.2478 | 34.3505 |
| 26.02.2026. | 34.4075 | 34.5110 | 34.6145 |
| 25.02.2026. | 34.5190 | 34.6229 | 34.7268 |
| 24.02.2026. | 34.4030 | 34.5065 | 34.6100 |
| 23.02.2026. | 34.4784 | 34.5821 | 34.6858 |
| 20.02.2026. | 34.7061 | 34.8105 | 34.9149 |
| 19.02.2026. | 34.5693 | 34.6733 | 34.7773 |
| 18.02.2026. | 34.5831 | 34.6872 | 34.7913 |
| 13.02.2026. | 34.3315 | 34.4348 | 34.5381 |
| 12.02.2026. | 34.2501 | 34.3532 | 34.4563 |
| 11.02.2026. | 33.9466 | 34.0487 | 34.1508 |
| 10.02.2026. | 34.0022 | 34.1045 | 34.2068 |
| 09.02.2026. | 34.2704 | 34.3735 | 34.4766 |
| 06.02.2026. | 34.5528 | 34.6568 | 34.7608 |
| 05.02.2026. | 34.6219 | 34.7261 | 34.8303 |
| 04.02.2026. | 34.3079 | 34.4111 | 34.5143 |
| 03.02.2026. | 34.5051 | 34.6089 | 34.7127 |
| 02.02.2026. | 34.5928 | 34.6969 | 34.8010 |
| 30.01.2026. | 34.7460 | 34.8506 | 34.9552 |
| 29.01.2026. | 34.0348 | 34.1372 | 34.2396 |
| 28.01.2026. | 34.0545 | 34.1570 | 34.2595 |
| 27.01.2026. | 34.2978 | 34.4010 | 34.5042 |
| 26.01.2026. | 34.8043 | 34.9090 | 35.0137 |
| 23.01.2026. | 35.0077 | 35.1130 | 35.2183 |
| 22.01.2026. | 34.7722 | 34.8768 | 34.9814 |
| 21.01.2026. | 34.4446 | 34.5482 | 34.6518 |
| 20.01.2026. | 34.6595 | 34.7638 | 34.8681 |
| 19.01.2026. | 34.7544 | 34.8590 | 34.9636 |
| 16.01.2026. | 34.5400 | 34.6439 | 34.7478 |
| 15.01.2026. | 34.5004 | 34.6042 | 34.7080 |
| 14.01.2026. | 34.2858 | 34.3890 | 34.4922 |
| 13.01.2026. | 34.2469 | 34.3499 | 34.4529 |
| 12.01.2026. | 33.9929 | 34.0952 | 34.1975 |
| 09.01.2026. | 33.5657 | 33.6667 | 33.7677 |
| 08.01.2026. | 33.6665 | 33.7678 | 33.8691 |
| 05.01.2026. | 33.7838 | 33.8855 | 33.9872 |