Kurs CAD/RSD u 2008. godini
Grafikon kursa CAD/RSD - 2008
Dnevni kurs CAD/RSD - 2008
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2008. | 51.4324 | 51.5872 | 51.7420 |
| 30.12.2008. | 51.4027 | 51.5574 | 51.7121 |
| 29.12.2008. | 50.9077 | 51.0609 | 51.2141 |
| 26.12.2008. | 51.2466 | 51.4008 | 51.5550 |
| 25.12.2008. | 51.4084 | 51.5631 | 51.7178 |
| 24.12.2008. | 51.0402 | 51.1938 | 51.3474 |
| 23.12.2008. | 50.0022 | 50.1527 | 50.3032 |
| 22.12.2008. | 50.3711 | 50.5227 | 50.6743 |
| 19.12.2008. | 49.8214 | 49.9713 | 50.1212 |
| 18.12.2008. | 49.5968 | 49.7460 | 49.8952 |
| 17.12.2008. | 50.7345 | 50.8872 | 51.0399 |
| 16.12.2008. | 50.8194 | 50.9723 | 51.1252 |
| 15.12.2008. | 52.3689 | 52.5265 | 52.6841 |
| 12.12.2008. | 51.8145 | 51.9704 | 52.1263 |
| 11.12.2008. | 51.7687 | 51.9245 | 52.0803 |
| 10.12.2008. | 51.5615 | 51.7167 | 51.8719 |
| 09.12.2008. | 52.3765 | 52.5341 | 52.6917 |
| 08.12.2008. | 52.9834 | 53.1428 | 53.3022 |
| 05.12.2008. | 54.7026 | 54.8672 | 55.0318 |
| 04.12.2008. | 57.3165 | 57.4890 | 57.6615 |
| 03.12.2008. | 56.8438 | 57.0148 | 57.1858 |
| 02.12.2008. | 56.9300 | 57.1013 | 57.2726 |
| 01.12.2008. | 56.6926 | 56.8632 | 57.0338 |
| 28.11.2008. | 55.7645 | 55.9323 | 56.1001 |
| 27.11.2008. | 55.8211 | 55.9891 | 56.1571 |
| 26.11.2008. | 55.3882 | 55.5549 | 55.7216 |
| 25.11.2008. | 55.3077 | 55.4741 | 55.6405 |
| 24.11.2008. | 54.4204 | 54.5842 | 54.7480 |
| 21.11.2008. | 54.7307 | 54.8954 | 55.0601 |
| 20.11.2008. | 55.7144 | 55.8820 | 56.0496 |
| 19.11.2008. | 55.5942 | 55.7615 | 55.9288 |
| 18.11.2008. | 55.5386 | 55.7057 | 55.8728 |
| 17.11.2008. | 54.5625 | 54.7267 | 54.8909 |
| 14.11.2008. | 54.4768 | 54.6407 | 54.8046 |
| 13.11.2008. | 54.6733 | 54.8378 | 55.0023 |
| 12.11.2008. | 55.8354 | 56.0034 | 56.1714 |
| 11.11.2008. | 55.7558 | 55.9236 | 56.0914 |
| 10.11.2008. | 56.2437 | 56.4129 | 56.5821 |
| 07.11.2008. | 56.7276 | 56.8983 | 57.0690 |
| 06.11.2008. | 56.6690 | 56.8395 | 57.0100 |
| 05.11.2008. | 57.1227 | 57.2946 | 57.4665 |
| 04.11.2008. | 56.2242 | 56.3934 | 56.5626 |
| 03.11.2008. | 54.7417 | 54.9064 | 55.0711 |
| 31.10.2008. | 54.4891 | 54.6531 | 54.8171 |
| 30.10.2008. | 53.8159 | 53.9778 | 54.1397 |
| 29.10.2008. | 51.6729 | 51.8284 | 51.9839 |
| 28.10.2008. | 52.0943 | 52.2511 | 52.4079 |
| 27.10.2008. | 52.0779 | 52.2346 | 52.3913 |
| 24.10.2008. | 51.5001 | 51.6551 | 51.8101 |
| 23.10.2008. | 50.9602 | 51.1135 | 51.2668 |
| 22.10.2008. | 51.1737 | 51.3277 | 51.4817 |
| 21.10.2008. | 51.1835 | 51.3375 | 51.4915 |
| 20.10.2008. | 51.5411 | 51.6962 | 51.8513 |
| 17.10.2008. | 52.0072 | 52.1637 | 52.3202 |
| 16.10.2008. | 51.7003 | 51.8559 | 52.0115 |
| 15.10.2008. | 51.7925 | 51.9483 | 52.1041 |
| 14.10.2008. | 52.0951 | 52.2519 | 52.4087 |
| 13.10.2008. | 50.4533 | 50.6051 | 50.7569 |
| 10.10.2008. | 50.6736 | 50.8261 | 50.9786 |
| 09.10.2008. | 52.0479 | 52.2045 | 52.3611 |
| 08.10.2008. | 53.2286 | 53.3888 | 53.5490 |
| 07.10.2008. | 53.0121 | 53.1716 | 53.3311 |
| 06.10.2008. | 52.1892 | 52.3462 | 52.5032 |
| 03.10.2008. | 51.1917 | 51.3457 | 51.4997 |
| 02.10.2008. | 51.5146 | 51.6696 | 51.8246 |
| 01.10.2008. | 51.0134 | 51.1669 | 51.3204 |
| 30.09.2008. | 50.5142 | 50.6662 | 50.8182 |
| 29.09.2008. | 50.8583 | 51.0113 | 51.1643 |
| 26.09.2008. | 50.2960 | 50.4473 | 50.5986 |
| 25.09.2008. | 49.9852 | 50.1356 | 50.2860 |
| 24.09.2008. | 50.0797 | 50.2304 | 50.3811 |
| 23.09.2008. | 49.6562 | 49.8056 | 49.9550 |
| 22.09.2008. | 50.1811 | 50.3321 | 50.4831 |
| 19.09.2008. | 50.4797 | 50.6316 | 50.7835 |
| 18.09.2008. | 49.3450 | 49.4935 | 49.6420 |
| 17.09.2008. | 50.1244 | 50.2752 | 50.4260 |
| 16.09.2008. | 49.9178 | 50.0680 | 50.2182 |
| 15.09.2008. | 50.0195 | 50.1700 | 50.3205 |
| 12.09.2008. | 50.7632 | 50.9159 | 51.0686 |
| 11.09.2008. | 50.7489 | 50.9016 | 51.0543 |
| 10.09.2008. | 50.4359 | 50.5877 | 50.7395 |
| 09.09.2008. | 50.8580 | 51.0110 | 51.1640 |
| 08.09.2008. | 50.1649 | 50.3158 | 50.4667 |
| 05.09.2008. | 50.1638 | 50.3147 | 50.4656 |
| 04.09.2008. | 49.6542 | 49.8036 | 49.9530 |
| 03.09.2008. | 49.2793 | 49.4276 | 49.5759 |
| 02.09.2008. | 48.8274 | 48.9743 | 49.1212 |
| 01.09.2008. | 48.6099 | 48.7562 | 48.9025 |
| 29.08.2008. | 49.1550 | 49.3029 | 49.4508 |
| 28.08.2008. | 49.4716 | 49.6205 | 49.7694 |
| 27.08.2008. | 49.6270 | 49.7763 | 49.9256 |
| 26.08.2008. | 49.1510 | 49.2989 | 49.4468 |
| 25.08.2008. | 49.0564 | 49.2040 | 49.3516 |
| 22.08.2008. | 48.9071 | 49.0543 | 49.2015 |
| 21.08.2008. | 48.7636 | 48.9103 | 49.0570 |
| 20.08.2008. | 48.7339 | 48.8805 | 49.0271 |
| 19.08.2008. | 49.0870 | 49.2347 | 49.3824 |
| 18.08.2008. | 48.9526 | 49.0999 | 49.2472 |
| 15.08.2008. | 48.5432 | 48.6893 | 48.8354 |
| 14.08.2008. | 48.7977 | 48.9445 | 49.0913 |
| 13.08.2008. | 48.5328 | 48.6788 | 48.8248 |
| 12.08.2008. | 48.2175 | 48.3626 | 48.5077 |
| 11.08.2008. | 47.4975 | 47.6404 | 47.7833 |
| 08.08.2008. | 47.0999 | 47.2416 | 47.3833 |
| 07.08.2008. | 46.7110 | 46.8516 | 46.9922 |
| 06.08.2008. | 46.8724 | 47.0134 | 47.1544 |
| 05.08.2008. | 47.1002 | 47.2419 | 47.3836 |
| 04.08.2008. | 47.7828 | 47.9266 | 48.0704 |
| 01.08.2008. | 48.0871 | 48.2318 | 48.3765 |
| 31.07.2008. | 48.1151 | 48.2599 | 48.4047 |
| 30.07.2008. | 48.4294 | 48.5751 | 48.7208 |
| 29.07.2008. | 48.1772 | 48.3222 | 48.4672 |
| 28.07.2008. | 48.4564 | 48.6022 | 48.7480 |
| 25.07.2008. | 48.7445 | 48.8912 | 49.0379 |
| 24.07.2008. | 48.6983 | 48.8448 | 48.9913 |
| 23.07.2008. | 48.9408 | 49.0881 | 49.2354 |
| 22.07.2008. | 49.1711 | 49.3191 | 49.4671 |
| 21.07.2008. | 48.8986 | 49.0457 | 49.1928 |
| 18.07.2008. | 49.0131 | 49.1606 | 49.3081 |
| 17.07.2008. | 49.2214 | 49.3695 | 49.5176 |
| 16.07.2008. | 49.1044 | 49.2522 | 49.4000 |
| 15.07.2008. | 48.8665 | 49.0135 | 49.1605 |
| 14.07.2008. | 48.8886 | 49.0357 | 49.1828 |
| 11.07.2008. | 49.2901 | 49.4384 | 49.5867 |
| 10.07.2008. | 49.3898 | 49.5384 | 49.6870 |
| 09.07.2008. | 49.2345 | 49.3826 | 49.5307 |
| 08.07.2008. | 49.2878 | 49.4361 | 49.5844 |
| 07.07.2008. | 49.2450 | 49.3932 | 49.5414 |
| 04.07.2008. | 49.1008 | 49.2485 | 49.3962 |
| 03.07.2008. | 49.0040 | 49.1515 | 49.2990 |
| 02.07.2008. | 48.6918 | 48.8383 | 48.9848 |
| 01.07.2008. | 48.8139 | 48.9608 | 49.1077 |
| 30.06.2008. | 49.3987 | 49.5473 | 49.6959 |
| 27.06.2008. | 49.6536 | 49.8030 | 49.9524 |
| 26.06.2008. | 49.8260 | 49.9759 | 50.1258 |
| 25.06.2008. | 50.1009 | 50.2517 | 50.4025 |
| 24.06.2008. | 49.9900 | 50.1404 | 50.2908 |
| 23.06.2008. | 50.0696 | 50.2203 | 50.3710 |
| 20.06.2008. | 50.7234 | 50.8760 | 51.0286 |
| 19.06.2008. | 50.5398 | 50.6919 | 50.8440 |
| 18.06.2008. | 50.2782 | 50.4295 | 50.5808 |
| 17.06.2008. | 49.5933 | 49.7425 | 49.8917 |
| 16.06.2008. | 49.7329 | 49.8825 | 50.0321 |
| 13.06.2008. | 50.0530 | 50.2036 | 50.3542 |
| 12.06.2008. | 50.2635 | 50.4147 | 50.5659 |
| 11.06.2008. | 50.5892 | 50.7414 | 50.8936 |
| 10.06.2008. | 50.1329 | 50.2838 | 50.4347 |
| 09.06.2008. | 50.6135 | 50.7658 | 50.9181 |
| 06.06.2008. | 51.3742 | 51.5288 | 51.6834 |
| 05.06.2008. | 52.1099 | 52.2667 | 52.4235 |
| 04.06.2008. | 52.5211 | 52.6791 | 52.8371 |
| 03.06.2008. | 52.9150 | 53.0742 | 53.2334 |
| 02.06.2008. | 53.1306 | 53.2905 | 53.4504 |
| 30.05.2008. | 53.5185 | 53.6795 | 53.8405 |
| 29.05.2008. | 52.4531 | 52.6109 | 52.7687 |
| 28.05.2008. | 51.7702 | 51.9260 | 52.0818 |
| 27.05.2008. | 51.6361 | 51.7915 | 51.9469 |
| 26.05.2008. | 51.6369 | 51.7923 | 51.9477 |
| 23.05.2008. | 52.2261 | 52.3832 | 52.5403 |
| 22.05.2008. | 52.3980 | 52.5557 | 52.7134 |
| 21.05.2008. | 52.4459 | 52.6037 | 52.7615 |
| 20.05.2008. | 52.8909 | 53.0501 | 53.2093 |
| 19.05.2008. | 52.5187 | 52.6767 | 52.8347 |
| 16.05.2008. | 52.9283 | 53.0876 | 53.2469 |
| 15.05.2008. | 53.1145 | 53.2743 | 53.4341 |
| 14.05.2008. | 53.0431 | 53.2027 | 53.3623 |
| 13.05.2008. | 52.6854 | 52.8439 | 53.0024 |
| 12.05.2008. | 53.7792 | 53.9410 | 54.1028 |
| 09.05.2008. | 53.2749 | 53.4352 | 53.5955 |
| 08.05.2008. | 53.4363 | 53.5971 | 53.7579 |
| 07.05.2008. | 53.2187 | 53.3788 | 53.5389 |
| 06.05.2008. | 51.5398 | 51.6949 | 51.8500 |
| 05.05.2008. | 51.0216 | 51.1751 | 51.3286 |
| 30.04.2008. | 50.6204 | 50.7727 | 50.9250 |
| 29.04.2008. | 50.1107 | 50.2615 | 50.4123 |
| 24.04.2008. | 49.3442 | 49.4927 | 49.6412 |
| 23.04.2008. | 49.8088 | 49.9587 | 50.1086 |
| 22.04.2008. | 50.2067 | 50.3578 | 50.5089 |
| 21.04.2008. | 50.5286 | 50.6806 | 50.8326 |
| 18.04.2008. | 50.0834 | 50.2341 | 50.3848 |
| 17.04.2008. | 50.5071 | 50.6591 | 50.8111 |
| 16.04.2008. | 50.1931 | 50.3441 | 50.4951 |
| 15.04.2008. | 50.1258 | 50.2766 | 50.4274 |
| 14.04.2008. | 50.1432 | 50.2941 | 50.4450 |
| 11.04.2008. | 50.7691 | 50.9219 | 51.0747 |
| 10.04.2008. | 50.6072 | 50.7595 | 50.9118 |
| 09.04.2008. | 51.2773 | 51.4316 | 51.5859 |
| 08.04.2008. | 51.0921 | 51.2458 | 51.3995 |
| 07.04.2008. | 51.0836 | 51.2373 | 51.3910 |
| 04.04.2008. | 51.2007 | 51.3548 | 51.5089 |
| 03.04.2008. | 50.9674 | 51.1208 | 51.2742 |
| 02.04.2008. | 51.0249 | 51.1784 | 51.3319 |
| 01.04.2008. | 50.8572 | 51.0102 | 51.1632 |
| 31.03.2008. | 50.8442 | 50.9972 | 51.1502 |
| 28.03.2008. | 51.2103 | 51.3644 | 51.5185 |
| 27.03.2008. | 51.0474 | 51.2010 | 51.3546 |
| 26.03.2008. | 51.7218 | 51.8774 | 52.0330 |
| 25.03.2008. | 51.7360 | 51.8917 | 52.0474 |
| 24.03.2008. | 51.7663 | 51.9221 | 52.0779 |
| 21.03.2008. | 52.2481 | 52.4053 | 52.5625 |
| 20.03.2008. | 52.4423 | 52.6001 | 52.7579 |
| 19.03.2008. | 53.4315 | 53.5923 | 53.7531 |
| 18.03.2008. | 53.0089 | 53.1684 | 53.3279 |
| 17.03.2008. | 52.8993 | 53.0585 | 53.2177 |
| 14.03.2008. | 54.2878 | 54.4512 | 54.6146 |
| 13.03.2008. | 53.9897 | 54.1522 | 54.3147 |
| 12.03.2008. | 54.5760 | 54.7402 | 54.9044 |
| 11.03.2008. | 54.4950 | 54.6590 | 54.8230 |
| 10.03.2008. | 54.6371 | 54.8015 | 54.9659 |
| 07.03.2008. | 55.0307 | 55.1963 | 55.3619 |
| 06.03.2008. | 55.2776 | 55.4439 | 55.6102 |
| 05.03.2008. | 55.1687 | 55.3347 | 55.5007 |
| 04.03.2008. | 55.4104 | 55.5771 | 55.7438 |
| 03.03.2008. | 55.6180 | 55.7854 | 55.9528 |
| 29.02.2008. | 55.9228 | 56.0911 | 56.2594 |
| 28.02.2008. | 56.3682 | 56.5378 | 56.7074 |
| 27.02.2008. | 56.3442 | 56.5137 | 56.6832 |
| 26.02.2008. | 55.5940 | 55.7613 | 55.9286 |
| 25.02.2008. | 55.0012 | 55.1667 | 55.3322 |
| 22.02.2008. | 55.3418 | 55.5083 | 55.6748 |
| 21.02.2008. | 55.7510 | 55.9188 | 56.0866 |
| 20.02.2008. | 55.5227 | 55.6898 | 55.8569 |
| 19.02.2008. | 56.2142 | 56.3834 | 56.5526 |
| 18.02.2008. | 56.2543 | 56.4236 | 56.5929 |
| 14.02.2008. | 57.3201 | 57.4926 | 57.6651 |
| 13.02.2008. | 57.0840 | 57.2558 | 57.4276 |
| 12.02.2008. | 56.7607 | 56.9315 | 57.1023 |
| 11.02.2008. | 56.8903 | 57.0615 | 57.2327 |
| 08.02.2008. | 56.5938 | 56.7641 | 56.9344 |
| 07.02.2008. | 56.1192 | 56.2881 | 56.4570 |
| 06.02.2008. | 55.0915 | 55.2573 | 55.4231 |
| 05.02.2008. | 55.0318 | 55.1974 | 55.3630 |
| 04.02.2008. | 55.8967 | 56.0649 | 56.2331 |
| 01.02.2008. | 55.2853 | 55.4517 | 55.6181 |
| 31.01.2008. | 55.7062 | 55.8738 | 56.0414 |
| 30.01.2008. | 55.6692 | 55.8367 | 56.0042 |
| 29.01.2008. | 55.4743 | 55.6412 | 55.8081 |
| 28.01.2008. | 55.8222 | 55.9902 | 56.1582 |
| 25.01.2008. | 55.5893 | 55.7566 | 55.9239 |
| 24.01.2008. | 54.5352 | 54.6993 | 54.8634 |
| 23.01.2008. | 53.5103 | 53.6713 | 53.8323 |
| 22.01.2008. | 53.6934 | 53.8550 | 54.0166 |
| 21.01.2008. | 54.2899 | 54.4533 | 54.6167 |
| 18.01.2008. | 53.9601 | 54.1225 | 54.2849 |
| 17.01.2008. | 54.0604 | 54.2231 | 54.3858 |
| 16.01.2008. | 53.2734 | 53.4337 | 53.5940 |
| 15.01.2008. | 53.8686 | 54.0307 | 54.1928 |
| 14.01.2008. | 54.1957 | 54.3588 | 54.5219 |
| 11.01.2008. | 55.0079 | 55.1734 | 55.3389 |
| 10.01.2008. | 55.5301 | 55.6972 | 55.8643 |
| 09.01.2008. | 55.6776 | 55.8451 | 56.0126 |
| 08.01.2008. | 55.5456 | 55.7127 | 55.8798 |
| 04.01.2008. | 55.9896 | 56.1581 | 56.3266 |
| 03.01.2008. | 54.3716 | 54.5352 | 54.6988 |