Kurs CAD/RSD u 2009. godini
Grafikon kursa CAD/RSD - 2009
Dnevni kurs CAD/RSD - 2009
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2009. | 63.1531 | 63.3431 | 63.5331 |
| 30.12.2009. | 63.7550 | 63.9468 | 64.1386 |
| 29.12.2009. | 64.0046 | 64.1972 | 64.3898 |
| 28.12.2009. | 63.4492 | 63.6401 | 63.8310 |
| 25.12.2009. | 63.4108 | 63.6016 | 63.7924 |
| 24.12.2009. | 63.8773 | 64.0695 | 64.2617 |
| 23.12.2009. | 63.8520 | 64.0441 | 64.2362 |
| 22.12.2009. | 63.2291 | 63.4194 | 63.6097 |
| 21.12.2009. | 62.5223 | 62.7104 | 62.8985 |
| 18.12.2009. | 62.4362 | 62.6241 | 62.8120 |
| 17.12.2009. | 62.3933 | 62.5810 | 62.7687 |
| 16.12.2009. | 62.1160 | 62.3029 | 62.4898 |
| 15.12.2009. | 61.8408 | 62.0269 | 62.2130 |
| 14.12.2009. | 61.6182 | 61.8036 | 61.9890 |
| 11.12.2009. | 61.7217 | 61.9074 | 62.0931 |
| 10.12.2009. | 61.1134 | 61.2973 | 61.4812 |
| 09.12.2009. | 60.8652 | 61.0483 | 61.2314 |
| 08.12.2009. | 61.5617 | 61.7469 | 61.9321 |
| 07.12.2009. | 61.2715 | 61.4559 | 61.6403 |
| 04.12.2009. | 60.0007 | 60.1812 | 60.3617 |
| 03.12.2009. | 60.0894 | 60.2702 | 60.4510 |
| 02.12.2009. | 60.2168 | 60.3980 | 60.5792 |
| 01.12.2009. | 59.8227 | 60.0027 | 60.1827 |
| 30.11.2009. | 59.4099 | 59.5887 | 59.7675 |
| 27.11.2009. | 59.5012 | 59.6802 | 59.8592 |
| 26.11.2009. | 59.4805 | 59.6595 | 59.8385 |
| 25.11.2009. | 59.4783 | 59.6573 | 59.8363 |
| 24.11.2009. | 59.3498 | 59.5284 | 59.7070 |
| 23.11.2009. | 59.1211 | 59.2990 | 59.4769 |
| 20.11.2009. | 59.3709 | 59.5495 | 59.7281 |
| 19.11.2009. | 59.7067 | 59.8864 | 60.0661 |
| 18.11.2009. | 60.0694 | 60.2502 | 60.4310 |
| 17.11.2009. | 59.8754 | 60.0556 | 60.2358 |
| 16.11.2009. | 59.8991 | 60.0793 | 60.2595 |
| 13.11.2009. | 60.0601 | 60.2408 | 60.4215 |
| 12.11.2009. | 60.0207 | 60.2013 | 60.3819 |
| 11.11.2009. | 59.6861 | 59.8657 | 60.0453 |
| 10.11.2009. | 58.9848 | 59.1623 | 59.3398 |
| 09.11.2009. | 58.4789 | 58.6549 | 58.8309 |
| 06.11.2009. | 59.1280 | 59.3059 | 59.4838 |
| 05.11.2009. | 59.5025 | 59.6815 | 59.8605 |
| 04.11.2009. | 59.7934 | 59.9733 | 60.1532 |
| 03.11.2009. | 58.6144 | 58.7908 | 58.9672 |
| 02.11.2009. | 58.5295 | 58.7056 | 58.8817 |
| 30.10.2009. | 58.8318 | 59.0088 | 59.1858 |
| 29.10.2009. | 58.6201 | 58.7965 | 58.9729 |
| 28.10.2009. | 58.7521 | 58.9289 | 59.1057 |
| 27.10.2009. | 58.3490 | 58.5246 | 58.7002 |
| 26.10.2009. | 58.6983 | 58.8749 | 59.0515 |
| 23.10.2009. | 58.9480 | 59.1254 | 59.3028 |
| 22.10.2009. | 59.1819 | 59.3600 | 59.5381 |
| 21.10.2009. | 59.3638 | 59.5424 | 59.7210 |
| 20.10.2009. | 60.2935 | 60.4749 | 60.6563 |
| 19.10.2009. | 60.2162 | 60.3974 | 60.5786 |
| 16.10.2009. | 60.2296 | 60.4108 | 60.5920 |
| 15.10.2009. | 60.8093 | 60.9923 | 61.1753 |
| 14.10.2009. | 60.6325 | 60.8149 | 60.9973 |
| 13.10.2009. | 60.6363 | 60.8188 | 61.0013 |
| 12.10.2009. | 60.3544 | 60.5360 | 60.7176 |
| 09.10.2009. | 59.7862 | 59.9661 | 60.1460 |
| 08.10.2009. | 59.6341 | 59.8135 | 59.9929 |
| 07.10.2009. | 59.5568 | 59.7360 | 59.9152 |
| 06.10.2009. | 59.1574 | 59.3354 | 59.5134 |
| 05.10.2009. | 59.0509 | 59.2286 | 59.4063 |
| 02.10.2009. | 58.8625 | 59.0396 | 59.2167 |
| 01.10.2009. | 59.2410 | 59.4193 | 59.5976 |
| 30.09.2009. | 58.6395 | 58.8159 | 58.9923 |
| 29.09.2009. | 58.3580 | 58.5336 | 58.7092 |
| 28.09.2009. | 57.8220 | 57.9960 | 58.1700 |
| 25.09.2009. | 58.2060 | 58.3811 | 58.5562 |
| 24.09.2009. | 58.7114 | 58.8881 | 59.0648 |
| 23.09.2009. | 58.8572 | 59.0343 | 59.2114 |
| 22.09.2009. | 58.8449 | 59.0220 | 59.1991 |
| 21.09.2009. | 59.2067 | 59.3849 | 59.5631 |
| 18.09.2009. | 59.3625 | 59.5411 | 59.7197 |
| 17.09.2009. | 59.3963 | 59.5750 | 59.7537 |
| 16.09.2009. | 59.2662 | 59.4445 | 59.6228 |
| 15.09.2009. | 58.8809 | 59.0581 | 59.2353 |
| 14.09.2009. | 59.0661 | 59.2438 | 59.4215 |
| 11.09.2009. | 59.2850 | 59.4634 | 59.6418 |
| 10.09.2009. | 59.2036 | 59.3817 | 59.5598 |
| 09.09.2009. | 59.5242 | 59.7033 | 59.8824 |
| 08.09.2009. | 60.1257 | 60.3066 | 60.4875 |
| 07.09.2009. | 59.8632 | 60.0433 | 60.2234 |
| 04.09.2009. | 59.2509 | 59.4292 | 59.6075 |
| 03.09.2009. | 59.1127 | 59.2906 | 59.4685 |
| 02.09.2009. | 59.1939 | 59.3720 | 59.5501 |
| 01.09.2009. | 59.0535 | 59.2312 | 59.4089 |
| 31.08.2009. | 59.3619 | 59.5405 | 59.7191 |
| 28.08.2009. | 59.4897 | 59.6687 | 59.8477 |
| 27.08.2009. | 59.4354 | 59.6142 | 59.7930 |
| 26.08.2009. | 59.8780 | 60.0582 | 60.2384 |
| 25.08.2009. | 60.2124 | 60.3936 | 60.5748 |
| 24.08.2009. | 59.9725 | 60.1530 | 60.3335 |
| 21.08.2009. | 59.7445 | 59.9243 | 60.1041 |
| 20.08.2009. | 59.5936 | 59.7729 | 59.9522 |
| 19.08.2009. | 59.6919 | 59.8715 | 60.0511 |
| 18.08.2009. | 59.6046 | 59.7840 | 59.9634 |
| 17.08.2009. | 59.4563 | 59.6352 | 59.8141 |
| 14.08.2009. | 60.0219 | 60.2025 | 60.3831 |
| 13.08.2009. | 60.1562 | 60.3372 | 60.5182 |
| 12.08.2009. | 59.8073 | 59.9873 | 60.1673 |
| 11.08.2009. | 60.3958 | 60.5775 | 60.7592 |
| 10.08.2009. | 60.4962 | 60.6782 | 60.8602 |
| 07.08.2009. | 60.1888 | 60.3699 | 60.5510 |
| 06.08.2009. | 60.2174 | 60.3986 | 60.5798 |
| 05.08.2009. | 60.0107 | 60.1913 | 60.3719 |
| 04.08.2009. | 60.3775 | 60.5592 | 60.7409 |
| 03.08.2009. | 60.3564 | 60.5380 | 60.7196 |
| 31.07.2009. | 60.9429 | 61.1263 | 61.3097 |
| 30.07.2009. | 60.7750 | 60.9579 | 61.1408 |
| 29.07.2009. | 60.8402 | 61.0233 | 61.2064 |
| 28.07.2009. | 60.3886 | 60.5703 | 60.7520 |
| 27.07.2009. | 60.0426 | 60.2233 | 60.4040 |
| 24.07.2009. | 59.9817 | 60.1622 | 60.3427 |
| 23.07.2009. | 59.2685 | 59.4468 | 59.6251 |
| 22.07.2009. | 59.1901 | 59.3682 | 59.5463 |
| 21.07.2009. | 58.9358 | 59.1131 | 59.2904 |
| 20.07.2009. | 59.0703 | 59.2480 | 59.4257 |
| 17.07.2009. | 58.7639 | 58.9407 | 59.1175 |
| 16.07.2009. | 59.0106 | 59.1882 | 59.3658 |
| 15.07.2009. | 58.4770 | 58.6530 | 58.8290 |
| 14.07.2009. | 57.6243 | 57.7977 | 57.9711 |
| 13.07.2009. | 57.2541 | 57.4264 | 57.5987 |
| 10.07.2009. | 57.0208 | 57.1924 | 57.3640 |
| 09.07.2009. | 56.9707 | 57.1421 | 57.3135 |
| 08.07.2009. | 57.1525 | 57.3245 | 57.4965 |
| 07.07.2009. | 57.3037 | 57.4761 | 57.6485 |
| 06.07.2009. | 57.3499 | 57.5225 | 57.6951 |
| 03.07.2009. | 57.3652 | 57.5378 | 57.7104 |
| 02.07.2009. | 57.4157 | 57.5885 | 57.7613 |
| 01.07.2009. | 57.2337 | 57.4059 | 57.5781 |
| 30.06.2009. | 57.0910 | 57.2628 | 57.4346 |
| 29.06.2009. | 57.5442 | 57.7174 | 57.8906 |
| 26.06.2009. | 58.0190 | 58.1936 | 58.3682 |
| 25.06.2009. | 58.1720 | 58.3470 | 58.5220 |
| 24.06.2009. | 57.6174 | 57.7908 | 57.9642 |
| 23.06.2009. | 58.0405 | 58.2151 | 58.3897 |
| 22.06.2009. | 58.4299 | 58.6057 | 58.7815 |
| 19.06.2009. | 58.6608 | 58.8373 | 59.0138 |
| 18.06.2009. | 58.7348 | 58.9115 | 59.0882 |
| 17.06.2009. | 59.2983 | 59.4767 | 59.6551 |
| 16.06.2009. | 59.3851 | 59.5638 | 59.7425 |
| 15.06.2009. | 59.6631 | 59.8426 | 60.0221 |
| 12.06.2009. | 59.9946 | 60.1751 | 60.3556 |
| 11.06.2009. | 60.4110 | 60.5928 | 60.7746 |
| 10.06.2009. | 60.2714 | 60.4528 | 60.6342 |
| 09.06.2009. | 60.2725 | 60.4539 | 60.6353 |
| 08.06.2009. | 60.1167 | 60.2976 | 60.4785 |
| 05.06.2009. | 60.2034 | 60.3846 | 60.5658 |
| 04.06.2009. | 59.5696 | 59.7488 | 59.9280 |
| 03.06.2009. | 60.5386 | 60.7208 | 60.9030 |
| 02.06.2009. | 60.7639 | 60.9467 | 61.1295 |
| 01.06.2009. | 61.4531 | 61.6380 | 61.8229 |
| 29.05.2009. | 60.7392 | 60.9220 | 61.1048 |
| 28.05.2009. | 60.7061 | 60.8888 | 61.0715 |
| 27.05.2009. | 60.5032 | 60.6853 | 60.8674 |
| 26.05.2009. | 59.7661 | 59.9459 | 60.1257 |
| 25.05.2009. | 60.0388 | 60.2195 | 60.4002 |
| 22.05.2009. | 59.7282 | 59.9079 | 60.0876 |
| 21.05.2009. | 59.9650 | 60.1454 | 60.3258 |
| 20.05.2009. | 59.5986 | 59.7779 | 59.9572 |
| 19.05.2009. | 59.4674 | 59.6463 | 59.8252 |
| 18.05.2009. | 59.3809 | 59.5596 | 59.7383 |
| 15.05.2009. | 59.2627 | 59.4410 | 59.6193 |
| 14.05.2009. | 59.5539 | 59.7331 | 59.9123 |
| 13.05.2009. | 59.6541 | 59.8336 | 60.0131 |
| 12.05.2009. | 59.5944 | 59.7737 | 59.9530 |
| 11.05.2009. | 60.2277 | 60.4089 | 60.5901 |
| 08.05.2009. | 60.3964 | 60.5781 | 60.7598 |
| 07.05.2009. | 61.1557 | 61.3397 | 61.5237 |
| 06.05.2009. | 60.4365 | 60.6184 | 60.8003 |
| 05.05.2009. | 60.0049 | 60.1855 | 60.3661 |
| 04.05.2009. | 60.0024 | 60.1829 | 60.3634 |
| 30.04.2009. | 59.6444 | 59.8239 | 60.0034 |
| 29.04.2009. | 59.3914 | 59.5701 | 59.7488 |
| 28.04.2009. | 59.8667 | 60.0468 | 60.2269 |
| 27.04.2009. | 58.7761 | 58.9530 | 59.1299 |
| 24.04.2009. | 58.2443 | 58.4196 | 58.5949 |
| 23.04.2009. | 57.8771 | 58.0513 | 58.2255 |
| 22.04.2009. | 57.9347 | 58.1090 | 58.2833 |
| 21.04.2009. | 57.9405 | 58.1148 | 58.2891 |
| 16.04.2009. | 58.6798 | 58.8564 | 59.0330 |
| 15.04.2009. | 58.2108 | 58.3860 | 58.5612 |
| 14.04.2009. | 57.7423 | 57.9160 | 58.0897 |
| 13.04.2009. | 58.1413 | 58.3162 | 58.4911 |
| 10.04.2009. | 58.1122 | 58.2871 | 58.4620 |
| 09.04.2009. | 56.8048 | 56.9757 | 57.1466 |
| 08.04.2009. | 56.6127 | 56.7830 | 56.9533 |
| 07.04.2009. | 55.8781 | 56.0462 | 56.2143 |
| 06.04.2009. | 56.4384 | 56.6082 | 56.7780 |
| 03.04.2009. | 56.4676 | 56.6375 | 56.8074 |
| 02.04.2009. | 56.5750 | 56.7452 | 56.9154 |
| 01.04.2009. | 56.4382 | 56.6080 | 56.7778 |
| 31.03.2009. | 56.7052 | 56.8758 | 57.0464 |
| 30.03.2009. | 57.0997 | 57.2715 | 57.4433 |
| 27.03.2009. | 56.5599 | 56.7301 | 56.9003 |
| 26.03.2009. | 56.6891 | 56.8597 | 57.0303 |
| 25.03.2009. | 57.0026 | 57.1741 | 57.3456 |
| 24.03.2009. | 56.4537 | 56.6236 | 56.7935 |
| 23.03.2009. | 55.8311 | 55.9991 | 56.1671 |
| 20.03.2009. | 55.7073 | 55.8749 | 56.0425 |
| 19.03.2009. | 56.0672 | 56.2359 | 56.4046 |
| 18.03.2009. | 56.7739 | 56.9447 | 57.1155 |
| 17.03.2009. | 56.9379 | 57.1092 | 57.2805 |
| 16.03.2009. | 57.1867 | 57.3588 | 57.5309 |
| 13.03.2009. | 57.1498 | 57.3218 | 57.4938 |
| 12.03.2009. | 57.0207 | 57.1923 | 57.3639 |
| 11.03.2009. | 57.6506 | 57.8241 | 57.9976 |
| 10.03.2009. | 57.4092 | 57.5819 | 57.7546 |
| 09.03.2009. | 58.1524 | 58.3274 | 58.5024 |
| 06.03.2009. | 58.2552 | 58.4305 | 58.6058 |
| 05.03.2009. | 58.5336 | 58.7097 | 58.8858 |
| 04.03.2009. | 58.2467 | 58.4220 | 58.5973 |
| 03.03.2009. | 57.5060 | 57.6790 | 57.8520 |
| 02.03.2009. | 58.1774 | 58.3525 | 58.5276 |
| 27.02.2009. | 58.4760 | 58.6520 | 58.8280 |
| 26.02.2009. | 58.6618 | 58.8383 | 59.0148 |
| 25.02.2009. | 58.6601 | 58.8366 | 59.0131 |
| 24.02.2009. | 59.2314 | 59.4096 | 59.5878 |
| 23.02.2009. | 59.0830 | 59.2608 | 59.4386 |
| 20.02.2009. | 59.4362 | 59.6150 | 59.7938 |
| 19.02.2009. | 59.5704 | 59.7496 | 59.9288 |
| 18.02.2009. | 59.1494 | 59.3274 | 59.5054 |
| 17.02.2009. | 59.1443 | 59.3223 | 59.5003 |
| 13.02.2009. | 58.2982 | 58.4736 | 58.6490 |
| 12.02.2009. | 57.9096 | 58.0839 | 58.2582 |
| 11.02.2009. | 57.3320 | 57.5045 | 57.6770 |
| 10.02.2009. | 58.3653 | 58.5409 | 58.7165 |
| 09.02.2009. | 57.9549 | 58.1293 | 58.3037 |
| 06.02.2009. | 58.0176 | 58.1922 | 58.3668 |
| 05.02.2009. | 58.5306 | 58.7067 | 58.8828 |
| 04.02.2009. | 58.3353 | 58.5108 | 58.6863 |
| 03.02.2009. | 59.1736 | 59.3517 | 59.5298 |
| 02.02.2009. | 60.1268 | 60.3077 | 60.4886 |
| 30.01.2009. | 59.2366 | 59.4148 | 59.5930 |
| 29.01.2009. | 58.8996 | 59.0768 | 59.2540 |
| 28.01.2009. | 59.0894 | 59.2672 | 59.4450 |
| 27.01.2009. | 58.9756 | 59.1531 | 59.3306 |
| 26.01.2009. | 59.6678 | 59.8473 | 60.0268 |
| 23.01.2009. | 57.6851 | 57.8587 | 58.0323 |
| 22.01.2009. | 56.8729 | 57.0440 | 57.2151 |
| 21.01.2009. | 57.2366 | 57.4088 | 57.5810 |
| 20.01.2009. | 57.5055 | 57.6785 | 57.8515 |
| 19.01.2009. | 55.5731 | 55.7403 | 55.9075 |
| 16.01.2009. | 56.2521 | 56.4214 | 56.5907 |
| 15.01.2009. | 56.4611 | 56.6310 | 56.8009 |
| 14.01.2009. | 56.8248 | 56.9958 | 57.1668 |
| 13.01.2009. | 56.6745 | 56.8450 | 57.0155 |
| 12.01.2009. | 58.6801 | 58.8567 | 59.0333 |
| 09.01.2009. | 58.0392 | 58.2138 | 58.3884 |
| 08.01.2009. | 56.9333 | 57.1046 | 57.2759 |
| 06.01.2009. | 56.0868 | 56.2556 | 56.4244 |
| 05.01.2009. | 52.9539 | 53.1132 | 53.2725 |