Kurs CAD/RSD u 2010. godini
Grafikon kursa CAD/RSD - 2010
Dnevni kurs CAD/RSD - 2010
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2010. | 78.9830 | 79.2207 | 79.4584 |
| 30.12.2010. | 79.5442 | 79.7836 | 80.0230 |
| 29.12.2010. | 80.3885 | 80.6304 | 80.8723 |
| 28.12.2010. | 79.5431 | 79.7824 | 80.0217 |
| 27.12.2010. | 79.7589 | 79.9989 | 80.2389 |
| 24.12.2010. | 79.2042 | 79.4425 | 79.6808 |
| 23.12.2010. | 79.6998 | 79.9396 | 80.1794 |
| 22.12.2010. | 79.4468 | 79.6859 | 79.9250 |
| 21.12.2010. | 79.3037 | 79.5423 | 79.7809 |
| 20.12.2010. | 78.9108 | 79.1482 | 79.3856 |
| 17.12.2010. | 77.7099 | 77.9437 | 78.1775 |
| 16.12.2010. | 78.7274 | 78.9643 | 79.2012 |
| 15.12.2010. | 78.3369 | 78.5726 | 78.8083 |
| 14.12.2010. | 78.3468 | 78.5825 | 78.8182 |
| 13.12.2010. | 79.8558 | 80.0961 | 80.3364 |
| 10.12.2010. | 79.7169 | 79.9568 | 80.1967 |
| 09.12.2010. | 79.6067 | 79.8462 | 80.0857 |
| 08.12.2010. | 79.8247 | 80.0649 | 80.3051 |
| 07.12.2010. | 79.7330 | 79.9729 | 80.2128 |
| 06.12.2010. | 79.5238 | 79.7631 | 80.0024 |
| 03.12.2010. | 80.5220 | 80.7643 | 81.0066 |
| 02.12.2010. | 80.3708 | 80.6126 | 80.8544 |
| 01.12.2010. | 80.2486 | 80.4901 | 80.7316 |
| 30.11.2010. | 79.8274 | 80.0676 | 80.3078 |
| 29.11.2010. | 79.0170 | 79.2548 | 79.4926 |
| 26.11.2010. | 79.1638 | 79.4020 | 79.6402 |
| 25.11.2010. | 79.3260 | 79.5647 | 79.8034 |
| 24.11.2010. | 78.1822 | 78.4175 | 78.6528 |
| 23.11.2010. | 76.9336 | 77.1651 | 77.3966 |
| 22.11.2010. | 76.2341 | 76.4635 | 76.6929 |
| 19.11.2010. | 76.5194 | 76.7496 | 76.9798 |
| 18.11.2010. | 76.7310 | 76.9619 | 77.1928 |
| 17.11.2010. | 77.1002 | 77.3322 | 77.5642 |
| 16.11.2010. | 77.5149 | 77.7481 | 77.9813 |
| 15.11.2010. | 77.0322 | 77.2640 | 77.4958 |
| 12.11.2010. | 77.7354 | 77.9693 | 78.2032 |
| 11.11.2010. | 77.4810 | 77.7141 | 77.9472 |
| 10.11.2010. | 77.1218 | 77.3539 | 77.5860 |
| 09.11.2010. | 76.5811 | 76.8115 | 77.0419 |
| 08.11.2010. | 76.4810 | 76.7111 | 76.9412 |
| 05.11.2010. | 75.2308 | 75.4572 | 75.6836 |
| 04.11.2010. | 75.2907 | 75.5173 | 75.7439 |
| 03.11.2010. | 75.8278 | 76.0560 | 76.2842 |
| 02.11.2010. | 75.8832 | 76.1115 | 76.3398 |
| 01.11.2010. | 75.3098 | 75.5364 | 75.7630 |
| 29.10.2010. | 75.4471 | 75.6741 | 75.9011 |
| 28.10.2010. | 75.3637 | 75.5905 | 75.8173 |
| 27.10.2010. | 75.2378 | 75.4642 | 75.6906 |
| 26.10.2010. | 74.6983 | 74.9231 | 75.1479 |
| 25.10.2010. | 74.0605 | 74.2834 | 74.5063 |
| 22.10.2010. | 74.0416 | 74.2644 | 74.4872 |
| 21.10.2010. | 74.1483 | 74.3714 | 74.5945 |
| 20.10.2010. | 74.4983 | 74.7225 | 74.9467 |
| 19.10.2010. | 74.4763 | 74.7004 | 74.9245 |
| 18.10.2010. | 74.8877 | 75.1130 | 75.3383 |
| 15.10.2010. | 74.8849 | 75.1102 | 75.3355 |
| 14.10.2010. | 75.1730 | 75.3992 | 75.6254 |
| 13.10.2010. | 75.1937 | 75.4200 | 75.6463 |
| 12.10.2010. | 75.1885 | 75.4147 | 75.6409 |
| 11.10.2010. | 74.8137 | 75.0388 | 75.2639 |
| 08.10.2010. | 74.4316 | 74.6556 | 74.8796 |
| 07.10.2010. | 75.0950 | 75.3210 | 75.5470 |
| 06.10.2010. | 75.2549 | 75.4813 | 75.7077 |
| 05.10.2010. | 75.4458 | 75.6728 | 75.8998 |
| 04.10.2010. | 75.6093 | 75.8368 | 76.0643 |
| 01.10.2010. | 75.3158 | 75.5424 | 75.7690 |
| 30.09.2010. | 75.3801 | 75.6069 | 75.8337 |
| 29.09.2010. | 75.5142 | 75.7414 | 75.9686 |
| 28.09.2010. | 76.1095 | 76.3385 | 76.5675 |
| 27.09.2010. | 76.3527 | 76.5824 | 76.8121 |
| 24.09.2010. | 76.3814 | 76.6112 | 76.8410 |
| 23.09.2010. | 76.1229 | 76.3520 | 76.5811 |
| 22.09.2010. | 76.9970 | 77.2287 | 77.4604 |
| 21.09.2010. | 77.9035 | 78.1379 | 78.3723 |
| 20.09.2010. | 77.8494 | 78.0837 | 78.3180 |
| 17.09.2010. | 78.0972 | 78.3322 | 78.5672 |
| 16.09.2010. | 78.7457 | 78.9826 | 79.2195 |
| 15.09.2010. | 79.5891 | 79.8286 | 80.0681 |
| 14.09.2010. | 79.0023 | 79.2400 | 79.4777 |
| 13.09.2010. | 78.9738 | 79.2114 | 79.4490 |
| 10.09.2010. | 79.8069 | 80.0470 | 80.2871 |
| 09.09.2010. | 79.5325 | 79.7718 | 80.0111 |
| 08.09.2010. | 78.9168 | 79.1543 | 79.3918 |
| 07.09.2010. | 79.1642 | 79.4024 | 79.6406 |
| 06.09.2010. | 78.6482 | 78.8849 | 79.1216 |
| 03.09.2010. | 77.8793 | 78.1136 | 78.3479 |
| 02.09.2010. | 78.0247 | 78.2595 | 78.4943 |
| 01.09.2010. | 77.6414 | 77.8750 | 78.1086 |
| 31.08.2010. | 78.1416 | 78.3767 | 78.6118 |
| 30.08.2010. | 78.4380 | 78.6740 | 78.9100 |
| 27.08.2010. | 78.0503 | 78.2852 | 78.5201 |
| 26.08.2010. | 78.2023 | 78.4376 | 78.6729 |
| 25.08.2010. | 78.2245 | 78.4599 | 78.6953 |
| 24.08.2010. | 78.4048 | 78.6407 | 78.8766 |
| 23.08.2010. | 78.3462 | 78.5819 | 78.8176 |
| 20.08.2010. | 78.2986 | 78.5342 | 78.7698 |
| 19.08.2010. | 78.9499 | 79.1875 | 79.4251 |
| 18.08.2010. | 78.5573 | 78.7937 | 79.0301 |
| 17.08.2010. | 77.9141 | 78.1485 | 78.3829 |
| 16.08.2010. | 78.3535 | 78.5893 | 78.8251 |
| 13.08.2010. | 78.2245 | 78.4599 | 78.6953 |
| 12.08.2010. | 77.6283 | 77.8619 | 78.0955 |
| 11.08.2010. | 77.2242 | 77.4566 | 77.6890 |
| 10.08.2010. | 77.2773 | 77.5098 | 77.7423 |
| 09.08.2010. | 77.3443 | 77.5770 | 77.8097 |
| 06.08.2010. | 78.8184 | 79.0556 | 79.2928 |
| 05.08.2010. | 79.0322 | 79.2700 | 79.5078 |
| 04.08.2010. | 78.2333 | 78.4687 | 78.7041 |
| 03.08.2010. | 78.9052 | 79.1426 | 79.3800 |
| 02.08.2010. | 78.9115 | 79.1489 | 79.3863 |
| 30.07.2010. | 78.2236 | 78.4590 | 78.6944 |
| 29.07.2010. | 78.3810 | 78.6169 | 78.8528 |
| 28.07.2010. | 78.5302 | 78.7665 | 79.0028 |
| 27.07.2010. | 78.4137 | 78.6496 | 78.8855 |
| 26.07.2010. | 78.3713 | 78.6071 | 78.8429 |
| 23.07.2010. | 78.1872 | 78.4225 | 78.6578 |
| 22.07.2010. | 78.0730 | 78.3079 | 78.5428 |
| 21.07.2010. | 78.0108 | 78.2455 | 78.4802 |
| 20.07.2010. | 76.5407 | 76.7710 | 77.0013 |
| 19.07.2010. | 76.6910 | 76.9218 | 77.1526 |
| 16.07.2010. | 77.5347 | 77.7680 | 78.0013 |
| 15.07.2010. | 78.7601 | 78.9971 | 79.2341 |
| 14.07.2010. | 79.2358 | 79.4742 | 79.7126 |
| 13.07.2010. | 79.4705 | 79.7096 | 79.9487 |
| 12.07.2010. | 79.6069 | 79.8464 | 80.0859 |
| 09.07.2010. | 78.2292 | 78.4646 | 78.7000 |
| 08.07.2010. | 78.1079 | 78.3429 | 78.5779 |
| 07.07.2010. | 77.8922 | 78.1266 | 78.3610 |
| 06.07.2010. | 77.7959 | 78.0300 | 78.2641 |
| 05.07.2010. | 78.1522 | 78.3874 | 78.6226 |
| 02.07.2010. | 78.4669 | 78.7030 | 78.9391 |
| 01.07.2010. | 80.0680 | 80.3089 | 80.5498 |
| 30.06.2010. | 80.8149 | 81.0581 | 81.3013 |
| 29.06.2010. | 81.6644 | 81.9101 | 82.1558 |
| 28.06.2010. | 80.8108 | 81.0540 | 81.2972 |
| 25.06.2010. | 80.5586 | 80.8010 | 81.0434 |
| 24.06.2010. | 80.9051 | 81.1485 | 81.3919 |
| 23.06.2010. | 82.0082 | 82.2550 | 82.5018 |
| 22.06.2010. | 82.2470 | 82.4945 | 82.7420 |
| 21.06.2010. | 81.7842 | 82.0303 | 82.2764 |
| 18.06.2010. | 81.1978 | 81.4421 | 81.6864 |
| 17.06.2010. | 81.8644 | 82.1107 | 82.3570 |
| 16.06.2010. | 81.3012 | 81.5458 | 81.7904 |
| 15.06.2010. | 81.6387 | 81.8844 | 82.1301 |
| 14.06.2010. | 82.2020 | 82.4493 | 82.6966 |
| 11.06.2010. | 82.4163 | 82.6643 | 82.9123 |
| 10.06.2010. | 82.7940 | 83.0431 | 83.2922 |
| 09.06.2010. | 82.2652 | 82.5127 | 82.7602 |
| 08.06.2010. | 81.5261 | 81.7714 | 82.0167 |
| 07.06.2010. | 80.9902 | 81.2339 | 81.4776 |
| 04.06.2010. | 80.7947 | 81.0378 | 81.2809 |
| 03.06.2010. | 80.2268 | 80.4682 | 80.7096 |
| 02.06.2010. | 79.2135 | 79.4519 | 79.6903 |
| 01.06.2010. | 79.7398 | 79.9797 | 80.2196 |
| 31.05.2010. | 79.2925 | 79.5311 | 79.7697 |
| 28.05.2010. | 79.1850 | 79.4233 | 79.6616 |
| 27.05.2010. | 78.5740 | 78.8104 | 79.0468 |
| 26.05.2010. | 78.1308 | 78.3659 | 78.6010 |
| 25.05.2010. | 77.6944 | 77.9282 | 78.1620 |
| 24.05.2010. | 76.8529 | 77.0842 | 77.3155 |
| 21.05.2010. | 75.4459 | 75.6729 | 75.8999 |
| 20.05.2010. | 78.2988 | 78.5344 | 78.7700 |
| 19.05.2010. | 79.5321 | 79.7714 | 80.0107 |
| 18.05.2010. | 78.9226 | 79.1601 | 79.3976 |
| 17.05.2010. | 78.2452 | 78.4806 | 78.7160 |
| 14.05.2010. | 77.6727 | 77.9064 | 78.1401 |
| 13.05.2010. | 77.4635 | 77.6966 | 77.9297 |
| 12.05.2010. | 77.1457 | 77.3778 | 77.6099 |
| 11.05.2010. | 76.1174 | 76.3464 | 76.5754 |
| 10.05.2010. | 74.8924 | 75.1178 | 75.3432 |
| 07.05.2010. | 74.4804 | 74.7045 | 74.9286 |
| 06.05.2010. | 74.8572 | 75.0824 | 75.3076 |
| 05.05.2010. | 74.3431 | 74.5668 | 74.7905 |
| 04.05.2010. | 73.8793 | 74.1016 | 74.3239 |
| 30.04.2010. | 74.4419 | 74.6659 | 74.8899 |
| 29.04.2010. | 74.1570 | 74.3801 | 74.6032 |
| 28.04.2010. | 73.8796 | 74.1019 | 74.3242 |
| 27.04.2010. | 73.8829 | 74.1052 | 74.3275 |
| 26.04.2010. | 73.9258 | 74.1482 | 74.3706 |
| 23.04.2010. | 74.4275 | 74.6515 | 74.8755 |
| 22.04.2010. | 74.0920 | 74.3149 | 74.5378 |
| 21.04.2010. | 74.1552 | 74.3783 | 74.6014 |
| 20.04.2010. | 72.5690 | 72.7874 | 73.0058 |
| 19.04.2010. | 72.3328 | 72.5505 | 72.7682 |
| 16.04.2010. | 72.6515 | 72.8701 | 73.0887 |
| 15.04.2010. | 72.8677 | 73.0870 | 73.3063 |
| 14.04.2010. | 72.7192 | 72.9380 | 73.1568 |
| 13.04.2010. | 72.7921 | 73.0111 | 73.2301 |
| 12.04.2010. | 72.3017 | 72.5193 | 72.7369 |
| 09.04.2010. | 74.3588 | 74.5825 | 74.8062 |
| 08.04.2010. | 74.0564 | 74.2792 | 74.5020 |
| 07.04.2010. | 74.2328 | 74.4562 | 74.6796 |
| 06.04.2010. | 73.7655 | 73.9875 | 74.2095 |
| 01.04.2010. | 72.5511 | 72.7694 | 72.9877 |
| 31.03.2010. | 72.8226 | 73.0417 | 73.2608 |
| 30.03.2010. | 72.2071 | 72.4244 | 72.6417 |
| 29.03.2010. | 72.2031 | 72.4204 | 72.6377 |
| 26.03.2010. | 72.9250 | 73.1444 | 73.3638 |
| 25.03.2010. | 72.9569 | 73.1764 | 73.3959 |
| 24.03.2010. | 72.7251 | 72.9439 | 73.1627 |
| 23.03.2010. | 71.9375 | 72.1540 | 72.3705 |
| 22.03.2010. | 72.2715 | 72.4890 | 72.7065 |
| 19.03.2010. | 71.7617 | 71.9776 | 72.1935 |
| 18.03.2010. | 71.6976 | 71.9133 | 72.1290 |
| 17.03.2010. | 71.1452 | 71.3593 | 71.5734 |
| 16.03.2010. | 71.3375 | 71.5522 | 71.7669 |
| 15.03.2010. | 71.0614 | 71.2752 | 71.4890 |
| 12.03.2010. | 71.0004 | 71.2140 | 71.4276 |
| 11.03.2010. | 71.0817 | 71.2956 | 71.5095 |
| 10.03.2010. | 71.1357 | 71.3497 | 71.5637 |
| 09.03.2010. | 71.0876 | 71.3015 | 71.5154 |
| 08.03.2010. | 70.7983 | 71.0113 | 71.2243 |
| 05.03.2010. | 70.9582 | 71.1717 | 71.3852 |
| 04.03.2010. | 70.3854 | 70.5972 | 70.8090 |
| 03.03.2010. | 70.3341 | 70.5457 | 70.7573 |
| 02.03.2010. | 70.2081 | 70.4194 | 70.6307 |
| 01.03.2010. | 69.2784 | 69.4869 | 69.6954 |
| 26.02.2010. | 69.0208 | 69.2285 | 69.4362 |
| 25.02.2010. | 69.7490 | 69.9589 | 70.1688 |
| 24.02.2010. | 69.4033 | 69.6121 | 69.8209 |
| 23.02.2010. | 69.6584 | 69.8680 | 70.0776 |
| 22.02.2010. | 69.5968 | 69.8062 | 70.0156 |
| 19.02.2010. | 69.6017 | 69.8111 | 70.0205 |
| 18.02.2010. | 69.1440 | 69.3521 | 69.5602 |
| 17.02.2010. | 68.2199 | 68.4252 | 68.6305 |
| 16.02.2010. | 68.6718 | 68.8784 | 69.0850 |
| 12.02.2010. | 68.4360 | 68.6419 | 68.8478 |
| 11.02.2010. | 67.4136 | 67.6164 | 67.8192 |
| 10.02.2010. | 66.8795 | 67.0807 | 67.2819 |
| 09.02.2010. | 66.9689 | 67.1704 | 67.3719 |
| 08.02.2010. | 67.3532 | 67.5559 | 67.7586 |
| 05.02.2010. | 66.8333 | 67.0344 | 67.2355 |
| 04.02.2010. | 66.8260 | 67.0271 | 67.2282 |
| 03.02.2010. | 66.6642 | 66.8648 | 67.0654 |
| 02.02.2010. | 66.4631 | 66.6631 | 66.8631 |
| 01.02.2010. | 66.0630 | 66.2618 | 66.4606 |
| 29.01.2010. | 65.9013 | 66.0996 | 66.2979 |
| 28.01.2010. | 65.7107 | 65.9084 | 66.1061 |
| 27.01.2010. | 65.0780 | 65.2738 | 65.4696 |
| 26.01.2010. | 65.0970 | 65.2929 | 65.4888 |
| 25.01.2010. | 64.9716 | 65.1671 | 65.3626 |
| 22.01.2010. | 65.4571 | 65.6541 | 65.8511 |
| 21.01.2010. | 65.7889 | 65.9869 | 66.1849 |
| 20.01.2010. | 65.9095 | 66.1078 | 66.3061 |
| 19.01.2010. | 65.3518 | 65.5484 | 65.7450 |
| 18.01.2010. | 65.2771 | 65.4735 | 65.6699 |
| 15.01.2010. | 65.3596 | 65.5563 | 65.7530 |
| 14.01.2010. | 64.7307 | 64.9255 | 65.1203 |
| 13.01.2010. | 64.5335 | 64.7277 | 64.9219 |
| 12.01.2010. | 64.7378 | 64.9326 | 65.1274 |
| 11.01.2010. | 65.2274 | 65.4237 | 65.6200 |
| 08.01.2010. | 65.4615 | 65.6585 | 65.8555 |
| 06.01.2010. | 64.8847 | 65.0799 | 65.2751 |
| 05.01.2010. | 64.1997 | 64.3929 | 64.5861 |
| 04.01.2010. | 63.8974 | 64.0897 | 64.2820 |