Kurs CAD/RSD u 2011. godini
Grafikon kursa CAD/RSD - 2011
Dnevni kurs CAD/RSD - 2011
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2011. | 78.9339 | 79.1714 | 79.4089 |
| 29.12.2011. | 78.2489 | 78.4844 | 78.7199 |
| 28.12.2011. | 76.7852 | 77.0162 | 77.2472 |
| 27.12.2011. | 76.5137 | 76.7439 | 76.9741 |
| 26.12.2011. | 77.0617 | 77.2936 | 77.5255 |
| 23.12.2011. | 76.9975 | 77.2292 | 77.4609 |
| 22.12.2011. | 76.8616 | 77.0929 | 77.3242 |
| 21.12.2011. | 76.2546 | 76.4841 | 76.7136 |
| 20.12.2011. | 75.6323 | 75.8599 | 76.0875 |
| 19.12.2011. | 74.9963 | 75.2220 | 75.4477 |
| 16.12.2011. | 74.9563 | 75.1818 | 75.4073 |
| 15.12.2011. | 74.6602 | 74.8849 | 75.1096 |
| 14.12.2011. | 75.6381 | 75.8657 | 76.0933 |
| 13.12.2011. | 75.5513 | 75.7786 | 76.0059 |
| 12.12.2011. | 75.4327 | 75.6597 | 75.8867 |
| 09.12.2011. | 75.5249 | 75.7522 | 75.9795 |
| 08.12.2011. | 75.8073 | 76.0354 | 76.2635 |
| 07.12.2011. | 75.7196 | 75.9474 | 76.1752 |
| 06.12.2011. | 75.4872 | 75.7143 | 75.9414 |
| 05.12.2011. | 75.5526 | 75.7799 | 76.0072 |
| 02.12.2011. | 75.8207 | 76.0488 | 76.2769 |
| 01.12.2011. | 75.6051 | 75.8326 | 76.0601 |
| 30.11.2011. | 75.2702 | 75.4967 | 75.7232 |
| 29.11.2011. | 75.0565 | 75.2823 | 75.5081 |
| 28.11.2011. | 74.5649 | 74.7893 | 75.0137 |
| 25.11.2011. | 73.8978 | 74.1202 | 74.3426 |
| 24.11.2011. | 73.6507 | 73.8723 | 74.0939 |
| 23.11.2011. | 73.7949 | 74.0170 | 74.2391 |
| 22.11.2011. | 73.8676 | 74.0899 | 74.3122 |
| 21.11.2011. | 74.1069 | 74.3299 | 74.5529 |
| 18.11.2011. | 74.0067 | 74.2294 | 74.4521 |
| 17.11.2011. | 74.3012 | 74.5248 | 74.7484 |
| 16.11.2011. | 74.1806 | 74.4038 | 74.6270 |
| 15.11.2011. | 73.7647 | 73.9867 | 74.2087 |
| 14.11.2011. | 72.8125 | 73.0316 | 73.2507 |
| 11.11.2011. | 73.2297 | 73.4501 | 73.6705 |
| 10.11.2011. | 73.5682 | 73.7896 | 74.0110 |
| 09.11.2011. | 73.0653 | 73.2852 | 73.5051 |
| 08.11.2011. | 72.9192 | 73.1386 | 73.3580 |
| 07.11.2011. | 72.8017 | 73.0208 | 73.2399 |
| 04.11.2011. | 72.6542 | 72.8728 | 73.0914 |
| 03.11.2011. | 72.2900 | 72.5075 | 72.7250 |
| 02.11.2011. | 72.0356 | 72.2524 | 72.4692 |
| 01.11.2011. | 72.7260 | 72.9448 | 73.1636 |
| 31.10.2011. | 71.5241 | 71.7393 | 71.9545 |
| 28.10.2011. | 71.0713 | 71.2852 | 71.4991 |
| 27.10.2011. | 71.3327 | 71.5473 | 71.7619 |
| 26.10.2011. | 70.5475 | 70.7598 | 70.9721 |
| 25.10.2011. | 71.3413 | 71.5560 | 71.7707 |
| 24.10.2011. | 71.1190 | 71.3330 | 71.5470 |
| 21.10.2011. | 70.8438 | 71.0570 | 71.2702 |
| 20.10.2011. | 70.8821 | 71.0954 | 71.3087 |
| 19.10.2011. | 71.3322 | 71.5468 | 71.7614 |
| 18.10.2011. | 70.8722 | 71.0855 | 71.2988 |
| 17.10.2011. | 71.3499 | 71.5646 | 71.7793 |
| 14.10.2011. | 70.9286 | 71.1420 | 71.3554 |
| 13.10.2011. | 71.2536 | 71.4680 | 71.6824 |
| 12.10.2011. | 72.0728 | 72.2897 | 72.5066 |
| 11.10.2011. | 71.9300 | 72.1464 | 72.3628 |
| 10.10.2011. | 72.7029 | 72.9217 | 73.1405 |
| 07.10.2011. | 72.6880 | 72.9067 | 73.1254 |
| 06.10.2011. | 72.9084 | 73.1278 | 73.3472 |
| 05.10.2011. | 72.3499 | 72.5676 | 72.7853 |
| 04.10.2011. | 72.8580 | 73.0772 | 73.2964 |
| 03.10.2011. | 72.1129 | 72.3299 | 72.5469 |
| 30.09.2011. | 71.6099 | 71.8254 | 72.0409 |
| 29.09.2011. | 71.9196 | 72.1360 | 72.3524 |
| 28.09.2011. | 72.9917 | 73.2113 | 73.4309 |
| 27.09.2011. | 73.2468 | 73.4672 | 73.6876 |
| 26.09.2011. | 73.3087 | 73.5293 | 73.7499 |
| 23.09.2011. | 73.0984 | 73.3184 | 73.5384 |
| 22.09.2011. | 73.7602 | 73.9821 | 74.2040 |
| 21.09.2011. | 74.3017 | 74.5253 | 74.7489 |
| 20.09.2011. | 74.4405 | 74.6645 | 74.8885 |
| 19.09.2011. | 74.5188 | 74.7430 | 74.9672 |
| 16.09.2011. | 73.6585 | 73.8801 | 74.1017 |
| 15.09.2011. | 73.6914 | 73.9131 | 74.1348 |
| 14.09.2011. | 74.3912 | 74.6150 | 74.8388 |
| 13.09.2011. | 73.9103 | 74.1327 | 74.3551 |
| 12.09.2011. | 74.6445 | 74.8691 | 75.0937 |
| 09.09.2011. | 73.4737 | 73.6948 | 73.9159 |
| 08.09.2011. | 72.7668 | 72.9858 | 73.2048 |
| 07.09.2011. | 72.8410 | 73.0602 | 73.2794 |
| 06.09.2011. | 72.7465 | 72.9654 | 73.1843 |
| 05.09.2011. | 71.9314 | 72.1478 | 72.3642 |
| 02.09.2011. | 71.9410 | 72.1575 | 72.3740 |
| 01.09.2011. | 71.5984 | 71.8138 | 72.0292 |
| 31.08.2011. | 71.7069 | 71.9227 | 72.1385 |
| 30.08.2011. | 71.5011 | 71.7162 | 71.9313 |
| 29.08.2011. | 71.3229 | 71.5375 | 71.7521 |
| 26.08.2011. | 71.4701 | 71.6852 | 71.9003 |
| 25.08.2011. | 71.5768 | 71.7922 | 72.0076 |
| 24.08.2011. | 71.3587 | 71.5734 | 71.7881 |
| 23.08.2011. | 71.1881 | 71.4023 | 71.6165 |
| 22.08.2011. | 71.8400 | 72.0562 | 72.2724 |
| 19.08.2011. | 71.9458 | 72.1623 | 72.3788 |
| 18.08.2011. | 72.3583 | 72.5760 | 72.7937 |
| 17.08.2011. | 72.0295 | 72.2462 | 72.4629 |
| 16.08.2011. | 71.9982 | 72.2148 | 72.4314 |
| 15.08.2011. | 71.8603 | 72.0765 | 72.2927 |
| 12.08.2011. | 72.6165 | 72.8350 | 73.0535 |
| 11.08.2011. | 72.8425 | 73.0617 | 73.2809 |
| 10.08.2011. | 73.7050 | 73.9268 | 74.1486 |
| 09.08.2011. | 72.7010 | 72.9198 | 73.1386 |
| 08.08.2011. | 72.0800 | 72.2969 | 72.5138 |
| 05.08.2011. | 73.9103 | 74.1327 | 74.3551 |
| 04.08.2011. | 73.7999 | 74.0220 | 74.2441 |
| 03.08.2011. | 74.2953 | 74.5189 | 74.7425 |
| 02.08.2011. | 74.8080 | 75.0331 | 75.2582 |
| 01.08.2011. | 74.6618 | 74.8865 | 75.1112 |
| 29.07.2011. | 74.7074 | 74.9322 | 75.1570 |
| 28.07.2011. | 74.7295 | 74.9544 | 75.1793 |
| 27.07.2011. | 75.2734 | 75.4999 | 75.7264 |
| 26.07.2011. | 75.7831 | 76.0111 | 76.2391 |
| 25.07.2011. | 75.9599 | 76.1885 | 76.4171 |
| 22.07.2011. | 76.8414 | 77.0726 | 77.3038 |
| 21.07.2011. | 77.4316 | 77.6646 | 77.8976 |
| 20.07.2011. | 77.1676 | 77.3998 | 77.6320 |
| 19.07.2011. | 76.1817 | 76.4109 | 76.6401 |
| 18.07.2011. | 75.6358 | 75.8634 | 76.0910 |
| 15.07.2011. | 75.4711 | 75.6982 | 75.9253 |
| 14.07.2011. | 75.6086 | 75.8361 | 76.0636 |
| 13.07.2011. | 75.3302 | 75.5569 | 75.7836 |
| 12.07.2011. | 74.0753 | 74.2982 | 74.5211 |
| 11.07.2011. | 73.7594 | 73.9813 | 74.2032 |
| 08.07.2011. | 73.3807 | 73.6015 | 73.8223 |
| 07.07.2011. | 72.6125 | 72.8310 | 73.0495 |
| 06.07.2011. | 72.3781 | 72.5959 | 72.8137 |
| 05.07.2011. | 71.8264 | 72.0425 | 72.2586 |
| 04.07.2011. | 71.9020 | 72.1184 | 72.3348 |
| 01.07.2011. | 71.8731 | 72.0894 | 72.3057 |
| 30.06.2011. | 72.7501 | 72.9690 | 73.1879 |
| 29.06.2011. | 72.1407 | 72.3578 | 72.5749 |
| 28.06.2011. | 71.7905 | 72.0065 | 72.2225 |
| 27.06.2011. | 71.9344 | 72.1509 | 72.3674 |
| 24.06.2011. | 71.9293 | 72.1457 | 72.3621 |
| 23.06.2011. | 71.9447 | 72.1612 | 72.3777 |
| 22.06.2011. | 71.2230 | 71.4373 | 71.6516 |
| 21.06.2011. | 71.2812 | 71.4957 | 71.7102 |
| 20.06.2011. | 72.1184 | 72.3354 | 72.5524 |
| 17.06.2011. | 72.3828 | 72.6006 | 72.8184 |
| 16.06.2011. | 72.6303 | 72.8488 | 73.0673 |
| 15.06.2011. | 71.7870 | 72.0030 | 72.2190 |
| 14.06.2011. | 70.8355 | 71.0486 | 71.2617 |
| 13.06.2011. | 69.6985 | 69.9082 | 70.1179 |
| 10.06.2011. | 69.2919 | 69.5004 | 69.7089 |
| 09.06.2011. | 68.7211 | 68.9279 | 69.1347 |
| 08.06.2011. | 69.2147 | 69.4230 | 69.6313 |
| 07.06.2011. | 68.8418 | 69.0489 | 69.2560 |
| 06.06.2011. | 68.1564 | 68.3615 | 68.5666 |
| 03.06.2011. | 68.6732 | 68.8798 | 69.0864 |
| 02.06.2011. | 68.8257 | 69.0328 | 69.2399 |
| 01.06.2011. | 69.0652 | 69.2730 | 69.4808 |
| 31.05.2011. | 69.0934 | 69.3013 | 69.5092 |
| 30.05.2011. | 69.4084 | 69.6173 | 69.8262 |
| 27.05.2011. | 69.4675 | 69.6765 | 69.8855 |
| 26.05.2011. | 70.1498 | 70.3609 | 70.5720 |
| 25.05.2011. | 70.1170 | 70.3280 | 70.5390 |
| 24.05.2011. | 70.2998 | 70.5113 | 70.7228 |
| 23.05.2011. | 70.0964 | 70.3073 | 70.5182 |
| 20.05.2011. | 69.8844 | 70.0947 | 70.3050 |
| 19.05.2011. | 70.2699 | 70.4813 | 70.6927 |
| 18.05.2011. | 70.6250 | 70.8375 | 71.0500 |
| 17.05.2011. | 71.4631 | 71.6781 | 71.8931 |
| 16.05.2011. | 72.6713 | 72.8900 | 73.1087 |
| 13.05.2011. | 72.3179 | 72.5355 | 72.7531 |
| 12.05.2011. | 72.2811 | 72.4986 | 72.7161 |
| 11.05.2011. | 71.7993 | 72.0153 | 72.2313 |
| 10.05.2011. | 71.9620 | 72.1785 | 72.3950 |
| 09.05.2011. | 71.7362 | 71.9521 | 72.1680 |
| 06.05.2011. | 70.4271 | 70.6390 | 70.8509 |
| 05.05.2011. | 69.3096 | 69.5182 | 69.7268 |
| 04.05.2011. | 70.0070 | 70.2177 | 70.4284 |
| 29.04.2011. | 70.3174 | 70.5290 | 70.7406 |
| 28.04.2011. | 70.8704 | 71.0837 | 71.2970 |
| 27.04.2011. | 71.8649 | 72.0811 | 72.2973 |
| 26.04.2011. | 72.3583 | 72.5760 | 72.7937 |
| 21.04.2011. | 72.8391 | 73.0583 | 73.2775 |
| 20.04.2011. | 73.4201 | 73.6410 | 73.8619 |
| 19.04.2011. | 73.5804 | 73.8018 | 74.0232 |
| 18.04.2011. | 73.1440 | 73.3641 | 73.5842 |
| 15.04.2011. | 72.6548 | 72.8734 | 73.0920 |
| 14.04.2011. | 72.5767 | 72.7951 | 73.0135 |
| 13.04.2011. | 72.4137 | 72.6316 | 72.8495 |
| 12.04.2011. | 72.7900 | 73.0090 | 73.2280 |
| 11.04.2011. | 73.1358 | 73.3559 | 73.5760 |
| 08.04.2011. | 73.8589 | 74.0811 | 74.3033 |
| 07.04.2011. | 74.0083 | 74.2310 | 74.4537 |
| 06.04.2011. | 74.1751 | 74.3983 | 74.6215 |
| 05.04.2011. | 74.3842 | 74.6080 | 74.8318 |
| 04.04.2011. | 74.8257 | 75.0509 | 75.2761 |
| 01.04.2011. | 74.9687 | 75.1943 | 75.4199 |
| 31.03.2011. | 75.0995 | 75.3255 | 75.5515 |
| 30.03.2011. | 75.3076 | 75.5342 | 75.7608 |
| 29.03.2011. | 74.9918 | 75.2175 | 75.4432 |
| 28.03.2011. | 74.8825 | 75.1078 | 75.3331 |
| 25.03.2011. | 74.7225 | 74.9473 | 75.1721 |
| 24.03.2011. | 74.5628 | 74.7872 | 75.0116 |
| 23.03.2011. | 74.0134 | 74.2361 | 74.4588 |
| 22.03.2011. | 73.7807 | 74.0027 | 74.2247 |
| 21.03.2011. | 73.9699 | 74.1925 | 74.4151 |
| 18.03.2011. | 74.2251 | 74.4484 | 74.6717 |
| 17.03.2011. | 74.0826 | 74.3055 | 74.5284 |
| 16.03.2011. | 74.4077 | 74.6316 | 74.8555 |
| 15.03.2011. | 74.7021 | 74.9269 | 75.1517 |
| 14.03.2011. | 75.5003 | 75.7275 | 75.9547 |
| 11.03.2011. | 76.2468 | 76.4762 | 76.7056 |
| 10.03.2011. | 76.5549 | 76.7853 | 77.0157 |
| 09.03.2011. | 76.5636 | 76.7940 | 77.0244 |
| 08.03.2011. | 75.7705 | 75.9985 | 76.2265 |
| 07.03.2011. | 76.0234 | 76.2522 | 76.4810 |
| 04.03.2011. | 76.1527 | 76.3818 | 76.6109 |
| 03.03.2011. | 76.8308 | 77.0620 | 77.2932 |
| 02.03.2011. | 77.2782 | 77.5107 | 77.7432 |
| 01.03.2011. | 76.7857 | 77.0168 | 77.2479 |
| 28.02.2011. | 76.4819 | 76.7120 | 76.9421 |
| 25.02.2011. | 75.9982 | 76.2269 | 76.4556 |
| 24.02.2011. | 75.3708 | 75.5976 | 75.8244 |
| 23.02.2011. | 75.6636 | 75.8913 | 76.1190 |
| 22.02.2011. | 76.9293 | 77.1608 | 77.3923 |
| 21.02.2011. | 76.4407 | 76.6707 | 76.9007 |
| 18.02.2011. | 77.2889 | 77.5215 | 77.7541 |
| 17.02.2011. | 77.4345 | 77.6675 | 77.9005 |
| 16.02.2011. | 77.3094 | 77.5420 | 77.7746 |
| 14.02.2011. | 77.1444 | 77.3765 | 77.6086 |
| 11.02.2011. | 76.2383 | 76.4677 | 76.6971 |
| 10.02.2011. | 75.4976 | 75.7248 | 75.9520 |
| 09.02.2011. | 75.9231 | 76.1516 | 76.3801 |
| 08.02.2011. | 76.4189 | 76.6488 | 76.8787 |
| 07.02.2011. | 76.8621 | 77.0934 | 77.3247 |
| 04.02.2011. | 76.5365 | 76.7668 | 76.9971 |
| 03.02.2011. | 76.0761 | 76.3050 | 76.5339 |
| 02.02.2011. | 75.8837 | 76.1120 | 76.3403 |
| 01.02.2011. | 76.0624 | 76.2913 | 76.5202 |
| 31.01.2011. | 76.5441 | 76.7744 | 77.0047 |
| 28.01.2011. | 76.0684 | 76.2973 | 76.5262 |
| 27.01.2011. | 76.1716 | 76.4008 | 76.6300 |
| 26.01.2011. | 76.4169 | 76.6468 | 76.8767 |
| 25.01.2011. | 76.9327 | 77.1642 | 77.3957 |
| 24.01.2011. | 77.2002 | 77.4325 | 77.6648 |
| 21.01.2011. | 77.7477 | 77.9816 | 78.2155 |
| 20.01.2011. | 77.7278 | 77.9617 | 78.1956 |
| 19.01.2011. | 77.8703 | 78.1046 | 78.3389 |
| 18.01.2011. | 79.3358 | 79.5745 | 79.8132 |
| 17.01.2011. | 79.3170 | 79.5557 | 79.7944 |
| 14.01.2011. | 79.3087 | 79.5473 | 79.7859 |
| 13.01.2011. | 81.2305 | 81.4749 | 81.7193 |
| 12.01.2011. | 82.0711 | 82.3181 | 82.5651 |
| 11.01.2011. | 82.2425 | 82.4900 | 82.7375 |
| 10.01.2011. | 82.6435 | 82.8922 | 83.1409 |
| 06.01.2011. | 81.1179 | 81.3620 | 81.6061 |
| 05.01.2011. | 79.9018 | 80.1422 | 80.3826 |
| 04.01.2011. | 79.6996 | 79.9394 | 80.1792 |