Kurs CAD/RSD u 2012. godini
Grafikon kursa CAD/RSD - 2012
Dnevni kurs CAD/RSD - 2012
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2012. | 86.3957 | 86.6557 | 86.9157 |
| 28.12.2012. | 86.0200 | 86.2788 | 86.5376 |
| 27.12.2012. | 86.0581 | 86.3171 | 86.5761 |
| 26.12.2012. | 86.2360 | 86.4955 | 86.7550 |
| 25.12.2012. | 86.1072 | 86.3663 | 86.6254 |
| 24.12.2012. | 86.0049 | 86.2637 | 86.5225 |
| 21.12.2012. | 86.3015 | 86.5612 | 86.8209 |
| 20.12.2012. | 86.5643 | 86.8248 | 87.0853 |
| 19.12.2012. | 86.3930 | 86.6530 | 86.9130 |
| 18.12.2012. | 86.9321 | 87.1937 | 87.4553 |
| 17.12.2012. | 87.1335 | 87.3957 | 87.6579 |
| 14.12.2012. | 88.0566 | 88.3216 | 88.5866 |
| 13.12.2012. | 88.2686 | 88.5342 | 88.7998 |
| 12.12.2012. | 88.6121 | 88.8787 | 89.1453 |
| 11.12.2012. | 88.9978 | 89.2656 | 89.5334 |
| 10.12.2012. | 89.1053 | 89.3734 | 89.6415 |
| 07.12.2012. | 88.6238 | 88.8905 | 89.1572 |
| 06.12.2012. | 87.6258 | 87.8895 | 88.1532 |
| 05.12.2012. | 87.0920 | 87.3541 | 87.6162 |
| 04.12.2012. | 87.0007 | 87.2625 | 87.5243 |
| 03.12.2012. | 87.1409 | 87.4031 | 87.6653 |
| 30.11.2012. | 86.9464 | 87.2080 | 87.4696 |
| 29.11.2012. | 87.8748 | 88.1392 | 88.4036 |
| 28.11.2012. | 87.4151 | 87.6781 | 87.9411 |
| 27.11.2012. | 86.5784 | 86.8389 | 87.0994 |
| 26.11.2012. | 87.1950 | 87.4574 | 87.7198 |
| 23.11.2012. | 87.6602 | 87.9240 | 88.1878 |
| 22.11.2012. | 88.3709 | 88.6368 | 88.9027 |
| 21.11.2012. | 88.4002 | 88.6662 | 88.9322 |
| 20.11.2012. | 87.9960 | 88.2608 | 88.5256 |
| 19.11.2012. | 87.7711 | 88.0352 | 88.2993 |
| 16.11.2012. | 87.4630 | 87.7262 | 87.9894 |
| 15.11.2012. | 87.8511 | 88.1154 | 88.3797 |
| 14.11.2012. | 87.5568 | 87.8203 | 88.0838 |
| 13.11.2012. | 88.0694 | 88.3344 | 88.5994 |
| 09.11.2012. | 88.1136 | 88.3787 | 88.6438 |
| 08.11.2012. | 88.7688 | 89.0359 | 89.3030 |
| 07.11.2012. | 89.0087 | 89.2765 | 89.5443 |
| 06.11.2012. | 88.8312 | 89.0985 | 89.3658 |
| 05.11.2012. | 88.9418 | 89.2094 | 89.4770 |
| 02.11.2012. | 88.5149 | 88.7812 | 89.0475 |
| 01.11.2012. | 87.1893 | 87.4517 | 87.7141 |
| 31.10.2012. | 87.1883 | 87.4507 | 87.7131 |
| 30.10.2012. | 87.9069 | 88.1714 | 88.4359 |
| 29.10.2012. | 88.2878 | 88.5535 | 88.8192 |
| 26.10.2012. | 88.2623 | 88.5279 | 88.7935 |
| 25.10.2012. | 87.7987 | 88.0629 | 88.3271 |
| 24.10.2012. | 87.4870 | 87.7503 | 88.0136 |
| 23.10.2012. | 87.3157 | 87.5784 | 87.8411 |
| 22.10.2012. | 87.6785 | 87.9423 | 88.2061 |
| 19.10.2012. | 88.0151 | 88.2799 | 88.5447 |
| 18.10.2012. | 87.4897 | 87.7530 | 88.0163 |
| 17.10.2012. | 85.6897 | 85.9475 | 86.2053 |
| 16.10.2012. | 87.0759 | 87.3379 | 87.5999 |
| 15.10.2012. | 88.5805 | 88.8470 | 89.1135 |
| 12.10.2012. | 89.7279 | 89.9979 | 90.2679 |
| 11.10.2012. | 90.1076 | 90.3787 | 90.6498 |
| 10.10.2012. | 90.8072 | 91.0804 | 91.3536 |
| 09.10.2012. | 90.4650 | 90.7372 | 91.0094 |
| 08.10.2012. | 90.2356 | 90.5071 | 90.7786 |
| 05.10.2012. | 89.8848 | 90.1553 | 90.4258 |
| 04.10.2012. | 90.0508 | 90.3218 | 90.5928 |
| 03.10.2012. | 90.7761 | 91.0492 | 91.3223 |
| 02.10.2012. | 90.3843 | 90.6563 | 90.9283 |
| 01.10.2012. | 90.6143 | 90.8870 | 91.1597 |
| 28.09.2012. | 90.5542 | 90.8267 | 91.0992 |
| 27.09.2012. | 90.4443 | 90.7164 | 90.9885 |
| 26.09.2012. | 90.7540 | 91.0271 | 91.3002 |
| 25.09.2012. | 90.8854 | 91.1589 | 91.4324 |
| 24.09.2012. | 90.7844 | 91.0576 | 91.3308 |
| 21.09.2012. | 90.8075 | 91.0807 | 91.3539 |
| 20.09.2012. | 90.2881 | 90.5598 | 90.8315 |
| 19.09.2012. | 90.2492 | 90.5208 | 90.7924 |
| 18.09.2012. | 90.5399 | 90.8123 | 91.0847 |
| 17.09.2012. | 91.0550 | 91.3290 | 91.6030 |
| 14.09.2012. | 92.8829 | 93.1624 | 93.4419 |
| 13.09.2012. | 92.6149 | 92.8936 | 93.1723 |
| 12.09.2012. | 92.7608 | 93.0399 | 93.3190 |
| 11.09.2012. | 92.9781 | 93.2579 | 93.5377 |
| 10.09.2012. | 92.9769 | 93.2567 | 93.5365 |
| 07.09.2012. | 94.6081 | 94.8928 | 95.1775 |
| 06.09.2012. | 93.9067 | 94.1893 | 94.4719 |
| 05.09.2012. | 95.1067 | 95.3929 | 95.6791 |
| 04.09.2012. | 95.0234 | 95.3093 | 95.5952 |
| 03.09.2012. | 95.1994 | 95.4859 | 95.7724 |
| 31.08.2012. | 95.1239 | 95.4101 | 95.6963 |
| 30.08.2012. | 94.6976 | 94.9825 | 95.2674 |
| 29.08.2012. | 94.4940 | 94.7783 | 95.0626 |
| 28.08.2012. | 94.5661 | 94.8507 | 95.1353 |
| 27.08.2012. | 94.2108 | 94.4943 | 94.7778 |
| 24.08.2012. | 93.8420 | 94.1244 | 94.4068 |
| 23.08.2012. | 94.4535 | 94.7377 | 95.0219 |
| 22.08.2012. | 95.1579 | 95.4442 | 95.7305 |
| 21.08.2012. | 96.2674 | 96.5571 | 96.8468 |
| 20.08.2012. | 96.4668 | 96.7571 | 97.0474 |
| 17.08.2012. | 96.7296 | 97.0207 | 97.3118 |
| 16.08.2012. | 96.4576 | 96.7478 | 97.0380 |
| 15.08.2012. | 95.3969 | 95.6840 | 95.9711 |
| 14.08.2012. | 94.7193 | 95.0043 | 95.2893 |
| 13.08.2012. | 95.8032 | 96.0915 | 96.3798 |
| 10.08.2012. | 96.9601 | 97.2519 | 97.5437 |
| 09.08.2012. | 96.4692 | 96.7595 | 97.0498 |
| 08.08.2012. | 95.6224 | 95.9101 | 96.1978 |
| 07.08.2012. | 95.1018 | 95.3880 | 95.6742 |
| 06.08.2012. | 95.3321 | 95.6190 | 95.9059 |
| 03.08.2012. | 96.2743 | 96.5640 | 96.8537 |
| 02.08.2012. | 95.7633 | 96.0515 | 96.3397 |
| 01.08.2012. | 95.0214 | 95.3073 | 95.5932 |
| 31.07.2012. | 95.4365 | 95.7237 | 96.0109 |
| 30.07.2012. | 95.3345 | 95.6214 | 95.9083 |
| 27.07.2012. | 95.5070 | 95.7944 | 96.0818 |
| 26.07.2012. | 95.8546 | 96.1430 | 96.4314 |
| 25.07.2012. | 95.2626 | 95.5492 | 95.8358 |
| 24.07.2012. | 94.9061 | 95.1917 | 95.4773 |
| 23.07.2012. | 94.7632 | 95.0483 | 95.3334 |
| 20.07.2012. | 94.5816 | 94.8662 | 95.1508 |
| 19.07.2012. | 94.2125 | 94.4960 | 94.7795 |
| 18.07.2012. | 93.6620 | 93.9438 | 94.2256 |
| 17.07.2012. | 93.0097 | 93.2896 | 93.5695 |
| 16.07.2012. | 92.6290 | 92.9077 | 93.1864 |
| 13.07.2012. | 92.3578 | 92.6357 | 92.9136 |
| 12.07.2012. | 91.7063 | 91.9822 | 92.2581 |
| 11.07.2012. | 91.9179 | 92.1945 | 92.4711 |
| 10.07.2012. | 92.0925 | 92.3696 | 92.6467 |
| 09.07.2012. | 92.2154 | 92.4929 | 92.7704 |
| 06.07.2012. | 91.6734 | 91.9492 | 92.2250 |
| 05.07.2012. | 90.4648 | 90.7370 | 91.0092 |
| 04.07.2012. | 89.7782 | 90.0483 | 90.3184 |
| 03.07.2012. | 89.7528 | 90.0229 | 90.2930 |
| 02.07.2012. | 89.6999 | 89.9698 | 90.2397 |
| 29.06.2012. | 89.3891 | 89.6581 | 89.9271 |
| 28.06.2012. | 90.1413 | 90.4125 | 90.6837 |
| 27.06.2012. | 89.7314 | 90.0014 | 90.2714 |
| 26.06.2012. | 88.8140 | 89.0812 | 89.3484 |
| 25.06.2012. | 88.3590 | 88.6249 | 88.8908 |
| 22.06.2012. | 88.0865 | 88.3516 | 88.6167 |
| 21.06.2012. | 88.2188 | 88.4843 | 88.7498 |
| 20.06.2012. | 89.0199 | 89.2878 | 89.5557 |
| 19.06.2012. | 89.2867 | 89.5554 | 89.8241 |
| 18.06.2012. | 89.2554 | 89.5240 | 89.7926 |
| 15.06.2012. | 90.1806 | 90.4520 | 90.7234 |
| 14.06.2012. | 90.0313 | 90.3022 | 90.5731 |
| 13.06.2012. | 90.1105 | 90.3816 | 90.6527 |
| 12.06.2012. | 89.3090 | 89.5777 | 89.8464 |
| 11.06.2012. | 88.5606 | 88.8271 | 89.0936 |
| 08.06.2012. | 88.9840 | 89.2518 | 89.5196 |
| 07.06.2012. | 89.2727 | 89.5413 | 89.8099 |
| 06.06.2012. | 90.0449 | 90.3158 | 90.5867 |
| 05.06.2012. | 90.1079 | 90.3790 | 90.6501 |
| 04.06.2012. | 90.6390 | 90.9117 | 91.1844 |
| 01.06.2012. | 91.3669 | 91.6418 | 91.9167 |
| 31.05.2012. | 91.1789 | 91.4533 | 91.7277 |
| 30.05.2012. | 90.6396 | 90.9123 | 91.1850 |
| 29.05.2012. | 90.2123 | 90.4838 | 90.7553 |
| 28.05.2012. | 89.5084 | 89.7777 | 90.0470 |
| 25.05.2012. | 89.4846 | 89.7539 | 90.0232 |
| 24.05.2012. | 89.2037 | 89.4721 | 89.7405 |
| 23.05.2012. | 88.2902 | 88.5559 | 88.8216 |
| 22.05.2012. | 87.5181 | 87.7814 | 88.0447 |
| 21.05.2012. | 86.6835 | 86.9443 | 87.2051 |
| 18.05.2012. | 87.2426 | 87.5051 | 87.7676 |
| 17.05.2012. | 87.3512 | 87.6140 | 87.8768 |
| 16.05.2012. | 87.3937 | 87.6567 | 87.9197 |
| 15.05.2012. | 87.1494 | 87.4116 | 87.6738 |
| 14.05.2012. | 86.7639 | 87.0250 | 87.2861 |
| 11.05.2012. | 86.2121 | 86.4715 | 86.7309 |
| 10.05.2012. | 86.2659 | 86.5255 | 86.7851 |
| 09.05.2012. | 85.8423 | 86.1006 | 86.3589 |
| 08.05.2012. | 86.1571 | 86.4163 | 86.6755 |
| 07.05.2012. | 86.0759 | 86.3349 | 86.5939 |
| 04.05.2012. | 85.8132 | 86.0714 | 86.3296 |
| 03.05.2012. | 86.0980 | 86.3571 | 86.6162 |
| 30.04.2012. | 85.8437 | 86.1020 | 86.3603 |
| 27.04.2012. | 85.7207 | 85.9786 | 86.2365 |
| 26.04.2012. | 85.8143 | 86.0725 | 86.3307 |
| 25.04.2012. | 85.4499 | 85.7070 | 85.9641 |
| 24.04.2012. | 85.4836 | 85.7408 | 85.9980 |
| 23.04.2012. | 84.9243 | 85.1798 | 85.4353 |
| 20.04.2012. | 84.9922 | 85.2479 | 85.5036 |
| 19.04.2012. | 85.2670 | 85.5236 | 85.7802 |
| 18.04.2012. | 85.4931 | 85.7504 | 86.0077 |
| 17.04.2012. | 84.7533 | 85.0083 | 85.2633 |
| 12.04.2012. | 84.4531 | 84.7072 | 84.9613 |
| 11.04.2012. | 84.7077 | 84.9626 | 85.2175 |
| 10.04.2012. | 85.1947 | 85.4511 | 85.7075 |
| 09.04.2012. | 85.5217 | 85.7790 | 86.0363 |
| 06.04.2012. | 85.7620 | 86.0201 | 86.2782 |
| 05.04.2012. | 84.8942 | 85.1496 | 85.4050 |
| 04.04.2012. | 85.0131 | 85.2689 | 85.5247 |
| 03.04.2012. | 84.1899 | 84.4432 | 84.6965 |
| 02.04.2012. | 83.5860 | 83.8375 | 84.0890 |
| 30.03.2012. | 83.2560 | 83.5065 | 83.7570 |
| 29.03.2012. | 83.3907 | 83.6416 | 83.8925 |
| 28.03.2012. | 83.4505 | 83.7016 | 83.9527 |
| 27.03.2012. | 83.7607 | 84.0127 | 84.2647 |
| 26.03.2012. | 83.6748 | 83.9266 | 84.1784 |
| 23.03.2012. | 83.8786 | 84.1310 | 84.3834 |
| 22.03.2012. | 84.2568 | 84.5103 | 84.7638 |
| 21.03.2012. | 84.1459 | 84.3991 | 84.6523 |
| 20.03.2012. | 84.3615 | 84.6153 | 84.8691 |
| 19.03.2012. | 84.6437 | 84.8984 | 85.1531 |
| 16.03.2012. | 85.1002 | 85.3563 | 85.6124 |
| 15.03.2012. | 85.4405 | 85.6976 | 85.9547 |
| 14.03.2012. | 85.7307 | 85.9887 | 86.2467 |
| 13.03.2012. | 84.8186 | 85.0738 | 85.3290 |
| 12.03.2012. | 84.9535 | 85.2091 | 85.4647 |
| 09.03.2012. | 84.0595 | 84.3124 | 84.5653 |
| 08.03.2012. | 84.1370 | 84.3902 | 84.6434 |
| 07.03.2012. | 83.8430 | 84.0953 | 84.3476 |
| 06.03.2012. | 83.8463 | 84.0986 | 84.3509 |
| 05.03.2012. | 84.4623 | 84.7164 | 84.9705 |
| 02.03.2012. | 84.2157 | 84.4691 | 84.7225 |
| 01.03.2012. | 83.5368 | 83.7882 | 84.0396 |
| 29.02.2012. | 82.0433 | 82.2902 | 82.5371 |
| 28.02.2012. | 82.2187 | 82.4661 | 82.7135 |
| 27.02.2012. | 81.5979 | 81.8434 | 82.0889 |
| 24.02.2012. | 81.6992 | 81.9450 | 82.1908 |
| 23.02.2012. | 82.1050 | 82.3521 | 82.5992 |
| 22.02.2012. | 82.1119 | 82.3590 | 82.6061 |
| 21.02.2012. | 81.9705 | 82.2172 | 82.4639 |
| 20.02.2012. | 82.4200 | 82.6680 | 82.9160 |
| 17.02.2012. | 82.6153 | 82.8639 | 83.1125 |
| 14.02.2012. | 82.1650 | 82.4122 | 82.6594 |
| 13.02.2012. | 81.4737 | 81.7189 | 81.9641 |
| 10.02.2012. | 82.3139 | 82.5616 | 82.8093 |
| 09.02.2012. | 81.6051 | 81.8507 | 82.0963 |
| 08.02.2012. | 81.0420 | 81.2859 | 81.5298 |
| 07.02.2012. | 81.2625 | 81.5070 | 81.7515 |
| 06.02.2012. | 81.1739 | 81.4182 | 81.6625 |
| 03.02.2012. | 80.0504 | 80.2913 | 80.5322 |
| 02.02.2012. | 79.8251 | 80.0653 | 80.3055 |
| 01.02.2012. | 80.4143 | 80.6563 | 80.8983 |
| 31.01.2012. | 80.1333 | 80.3744 | 80.6155 |
| 30.01.2012. | 80.0097 | 80.2505 | 80.4913 |
| 27.01.2012. | 80.1719 | 80.4131 | 80.6543 |
| 26.01.2012. | 79.7884 | 80.0285 | 80.2686 |
| 25.01.2012. | 79.6166 | 79.8562 | 80.0958 |
| 24.01.2012. | 79.8289 | 80.0691 | 80.3093 |
| 23.01.2012. | 80.2348 | 80.4762 | 80.7176 |
| 20.01.2012. | 79.8100 | 80.0502 | 80.2904 |
| 19.01.2012. | 80.3988 | 80.6407 | 80.8826 |
| 18.01.2012. | 80.5699 | 80.8123 | 81.0547 |
| 17.01.2012. | 80.7991 | 81.0422 | 81.2853 |
| 16.01.2012. | 80.7159 | 80.9588 | 81.2017 |
| 13.01.2012. | 79.4967 | 79.7359 | 79.9751 |
| 12.01.2012. | 80.0271 | 80.2679 | 80.5087 |
| 11.01.2012. | 79.7325 | 79.9724 | 80.2123 |
| 10.01.2012. | 79.6064 | 79.8459 | 80.0854 |
| 09.01.2012. | 79.7182 | 79.9581 | 80.1980 |
| 06.01.2012. | 80.4939 | 80.7361 | 80.9783 |
| 05.01.2012. | 80.5309 | 80.7732 | 81.0155 |
| 04.01.2012. | 79.8657 | 80.1060 | 80.3463 |