Kurs CAD/RSD u 2013. godini
Grafikon kursa CAD/RSD - 2013
Dnevni kurs CAD/RSD - 2013
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2013. | 77.8545 | 78.0888 | 78.3231 |
| 30.12.2013. | 77.6301 | 77.8637 | 78.0973 |
| 27.12.2013. | 78.1669 | 78.4021 | 78.6373 |
| 26.12.2013. | 78.4967 | 78.7329 | 78.9691 |
| 25.12.2013. | 78.6240 | 78.8606 | 79.0972 |
| 24.12.2013. | 78.6604 | 78.8971 | 79.1338 |
| 23.12.2013. | 78.6024 | 78.8389 | 79.0754 |
| 20.12.2013. | 78.6815 | 78.9183 | 79.1551 |
| 19.12.2013. | 78.0572 | 78.2921 | 78.5270 |
| 18.12.2013. | 78.3964 | 78.6323 | 78.8682 |
| 17.12.2013. | 78.5769 | 78.8133 | 79.0497 |
| 16.12.2013. | 78.5380 | 78.7743 | 79.0106 |
| 13.12.2013. | 78.2308 | 78.4662 | 78.7016 |
| 12.12.2013. | 78.3833 | 78.6192 | 78.8551 |
| 11.12.2013. | 78.4790 | 78.7151 | 78.9512 |
| 10.12.2013. | 78.3201 | 78.5558 | 78.7915 |
| 09.12.2013. | 78.5832 | 78.8197 | 79.0562 |
| 06.12.2013. | 78.7101 | 78.9469 | 79.1837 |
| 05.12.2013. | 78.6768 | 78.9135 | 79.1502 |
| 04.12.2013. | 78.8345 | 79.0717 | 79.3089 |
| 03.12.2013. | 78.8003 | 79.0374 | 79.2745 |
| 02.12.2013. | 78.7079 | 78.9447 | 79.1815 |
| 29.11.2013. | 78.7738 | 79.0108 | 79.2478 |
| 28.11.2013. | 79.0900 | 79.3280 | 79.5660 |
| 27.11.2013. | 79.2710 | 79.5095 | 79.7480 |
| 26.11.2013. | 79.7253 | 79.9652 | 80.2051 |
| 25.11.2013. | 79.4696 | 79.7087 | 79.9478 |
| 22.11.2013. | 80.0076 | 80.2483 | 80.4890 |
| 21.11.2013. | 80.9194 | 81.1629 | 81.4064 |
| 20.11.2013. | 80.1251 | 80.3662 | 80.6073 |
| 19.11.2013. | 80.6319 | 80.8745 | 81.1171 |
| 18.11.2013. | 80.6965 | 80.9393 | 81.1821 |
| 15.11.2013. | 80.6915 | 80.9343 | 81.1771 |
| 14.11.2013. | 80.5507 | 80.7931 | 81.0355 |
| 13.11.2013. | 80.6179 | 80.8605 | 81.1031 |
| 12.11.2013. | 81.0519 | 81.2958 | 81.5397 |
| 08.11.2013. | 81.2294 | 81.4738 | 81.7182 |
| 07.11.2013. | 80.7098 | 80.9527 | 81.1956 |
| 06.11.2013. | 80.5817 | 80.8242 | 81.0667 |
| 05.11.2013. | 80.7362 | 80.9791 | 81.2220 |
| 04.11.2013. | 80.9617 | 81.2053 | 81.4489 |
| 01.11.2013. | 80.4126 | 80.6546 | 80.8966 |
| 31.10.2013. | 79.1327 | 79.3708 | 79.6089 |
| 30.10.2013. | 79.0951 | 79.3331 | 79.5711 |
| 29.10.2013. | 78.9893 | 79.2270 | 79.4647 |
| 28.10.2013. | 78.9728 | 79.2104 | 79.4480 |
| 25.10.2013. | 79.0602 | 79.2981 | 79.5360 |
| 24.10.2013. | 79.4671 | 79.7062 | 79.9453 |
| 23.10.2013. | 80.0260 | 80.2668 | 80.5076 |
| 22.10.2013. | 80.6224 | 80.8650 | 81.1076 |
| 21.10.2013. | 80.7050 | 80.9478 | 81.1906 |
| 18.10.2013. | 80.7273 | 80.9702 | 81.2131 |
| 17.10.2013. | 81.2887 | 81.5333 | 81.7779 |
| 16.10.2013. | 81.0993 | 81.3433 | 81.5873 |
| 15.10.2013. | 81.2718 | 81.5163 | 81.7608 |
| 14.10.2013. | 80.9134 | 81.1569 | 81.4004 |
| 11.10.2013. | 80.6619 | 80.9046 | 81.1473 |
| 10.10.2013. | 80.9272 | 81.1707 | 81.4142 |
| 09.10.2013. | 80.9823 | 81.2260 | 81.4697 |
| 08.10.2013. | 81.3576 | 81.6024 | 81.8472 |
| 07.10.2013. | 81.6690 | 81.9147 | 82.1604 |
| 04.10.2013. | 81.2015 | 81.4458 | 81.6901 |
| 03.10.2013. | 81.2422 | 81.4867 | 81.7312 |
| 02.10.2013. | 81.6059 | 81.8515 | 82.0971 |
| 01.10.2013. | 81.7439 | 81.9899 | 82.2359 |
| 30.09.2013. | 82.0956 | 82.3426 | 82.5896 |
| 27.09.2013. | 82.2436 | 82.4911 | 82.7386 |
| 26.09.2013. | 81.9670 | 82.2136 | 82.4602 |
| 25.09.2013. | 82.4237 | 82.6717 | 82.9197 |
| 24.09.2013. | 82.1913 | 82.4386 | 82.6859 |
| 23.09.2013. | 81.8252 | 82.0714 | 82.3176 |
| 20.09.2013. | 81.8818 | 82.1282 | 82.3746 |
| 19.09.2013. | 82.6648 | 82.9135 | 83.1622 |
| 18.09.2013. | 83.0483 | 83.2982 | 83.5481 |
| 17.09.2013. | 82.9188 | 83.1683 | 83.4178 |
| 16.09.2013. | 83.1140 | 83.3641 | 83.6142 |
| 13.09.2013. | 83.5419 | 83.7933 | 84.0447 |
| 12.09.2013. | 83.3813 | 83.6322 | 83.8831 |
| 11.09.2013. | 83.6269 | 83.8785 | 84.1301 |
| 10.09.2013. | 83.3920 | 83.6429 | 83.8938 |
| 09.09.2013. | 83.4274 | 83.6784 | 83.9294 |
| 06.09.2013. | 82.8222 | 83.0714 | 83.3206 |
| 05.09.2013. | 82.4598 | 82.7079 | 82.9560 |
| 04.09.2013. | 82.1627 | 82.4099 | 82.6571 |
| 03.09.2013. | 81.9489 | 82.1955 | 82.4421 |
| 02.09.2013. | 82.0987 | 82.3457 | 82.5927 |
| 30.08.2013. | 81.7618 | 82.0078 | 82.2538 |
| 29.08.2013. | 81.6044 | 81.8499 | 82.0954 |
| 28.08.2013. | 81.1218 | 81.3659 | 81.6100 |
| 27.08.2013. | 80.9261 | 81.1696 | 81.4131 |
| 26.08.2013. | 81.0711 | 81.3150 | 81.5589 |
| 23.08.2013. | 80.9302 | 81.1737 | 81.4172 |
| 22.08.2013. | 81.3803 | 81.6252 | 81.8701 |
| 21.08.2013. | 81.4449 | 81.6900 | 81.9351 |
| 20.08.2013. | 82.0970 | 82.3440 | 82.5910 |
| 19.08.2013. | 82.4224 | 82.6704 | 82.9184 |
| 16.08.2013. | 82.5214 | 82.7697 | 83.0180 |
| 15.08.2013. | 82.7479 | 82.9969 | 83.2459 |
| 14.08.2013. | 82.6387 | 82.8874 | 83.1361 |
| 13.08.2013. | 82.7327 | 82.9816 | 83.2305 |
| 12.08.2013. | 82.8045 | 83.0537 | 83.3029 |
| 09.08.2013. | 82.1690 | 82.4162 | 82.6634 |
| 08.08.2013. | 81.7715 | 82.0176 | 82.2637 |
| 07.08.2013. | 82.1761 | 82.4234 | 82.6707 |
| 06.08.2013. | 82.5874 | 82.8359 | 83.0844 |
| 05.08.2013. | 82.1001 | 82.3471 | 82.5941 |
| 02.08.2013. | 82.9312 | 83.1807 | 83.4302 |
| 01.08.2013. | 83.1138 | 83.3639 | 83.6140 |
| 31.07.2013. | 83.0540 | 83.3039 | 83.5538 |
| 30.07.2013. | 83.2809 | 83.5315 | 83.7821 |
| 29.07.2013. | 83.3341 | 83.5849 | 83.8357 |
| 26.07.2013. | 83.2368 | 83.4873 | 83.7378 |
| 25.07.2013. | 83.4002 | 83.6512 | 83.9022 |
| 24.07.2013. | 83.2673 | 83.5179 | 83.7685 |
| 23.07.2013. | 83.0706 | 83.3206 | 83.5706 |
| 22.07.2013. | 83.1585 | 83.4087 | 83.6589 |
| 19.07.2013. | 83.3540 | 83.6048 | 83.8556 |
| 18.07.2013. | 83.0871 | 83.3371 | 83.5871 |
| 17.07.2013. | 82.9928 | 83.2425 | 83.4922 |
| 16.07.2013. | 83.0610 | 83.3109 | 83.5608 |
| 15.07.2013. | 83.5371 | 83.7885 | 84.0399 |
| 12.07.2013. | 83.7393 | 83.9913 | 84.2433 |
| 11.07.2013. | 83.5991 | 83.8507 | 84.1023 |
| 10.07.2013. | 84.5660 | 84.8205 | 85.0750 |
| 09.07.2013. | 83.7430 | 83.9950 | 84.2470 |
| 08.07.2013. | 83.9392 | 84.1918 | 84.4444 |
| 05.07.2013. | 83.8748 | 84.1272 | 84.3796 |
| 04.07.2013. | 83.3791 | 83.6300 | 83.8809 |
| 03.07.2013. | 83.2149 | 83.4653 | 83.7157 |
| 02.07.2013. | 82.6224 | 82.8710 | 83.1196 |
| 01.07.2013. | 82.8499 | 83.0992 | 83.3485 |
| 28.06.2013. | 83.2448 | 83.4953 | 83.7458 |
| 27.06.2013. | 83.9521 | 84.2047 | 84.4573 |
| 26.06.2013. | 83.1931 | 83.4434 | 83.6937 |
| 25.06.2013. | 82.6984 | 82.9472 | 83.1960 |
| 24.06.2013. | 83.0062 | 83.2560 | 83.5058 |
| 21.06.2013. | 83.1270 | 83.3771 | 83.6272 |
| 20.06.2013. | 83.2408 | 83.4913 | 83.7418 |
| 19.06.2013. | 83.0303 | 83.2801 | 83.5299 |
| 18.06.2013. | 83.4164 | 83.6674 | 83.9184 |
| 17.06.2013. | 83.8384 | 84.0907 | 84.3430 |
| 14.06.2013. | 83.8039 | 84.0561 | 84.3083 |
| 13.06.2013. | 83.5318 | 83.7831 | 84.0344 |
| 12.06.2013. | 84.0046 | 84.2574 | 84.5102 |
| 11.06.2013. | 84.3206 | 84.5743 | 84.8280 |
| 10.06.2013. | 84.7064 | 84.9613 | 85.2162 |
| 07.06.2013. | 83.5029 | 83.7542 | 84.0055 |
| 06.06.2013. | 83.3383 | 83.5891 | 83.8399 |
| 05.06.2013. | 83.4841 | 83.7353 | 83.9865 |
| 04.06.2013. | 83.8319 | 84.0842 | 84.3365 |
| 03.06.2013. | 83.1435 | 83.3937 | 83.6439 |
| 31.05.2013. | 82.8003 | 83.0494 | 83.2985 |
| 30.05.2013. | 82.7795 | 83.0286 | 83.2777 |
| 29.05.2013. | 82.7282 | 82.9771 | 83.2260 |
| 28.05.2013. | 82.7432 | 82.9922 | 83.2412 |
| 27.05.2013. | 82.9669 | 83.2165 | 83.4661 |
| 24.05.2013. | 82.9483 | 83.1979 | 83.4475 |
| 23.05.2013. | 83.0169 | 83.2667 | 83.5165 |
| 22.05.2013. | 83.2764 | 83.5270 | 83.7776 |
| 21.05.2013. | 83.5430 | 83.7944 | 84.0458 |
| 20.05.2013. | 83.4943 | 83.7455 | 83.9967 |
| 17.05.2013. | 83.9421 | 84.1947 | 84.4473 |
| 16.05.2013. | 84.3939 | 84.6478 | 84.9017 |
| 15.05.2013. | 83.9742 | 84.2269 | 84.4796 |
| 14.05.2013. | 84.1903 | 84.4436 | 84.6969 |
| 13.05.2013. | 84.1968 | 84.4502 | 84.7036 |
| 10.05.2013. | 84.0950 | 84.3480 | 84.6010 |
| 09.05.2013. | 83.6850 | 83.9368 | 84.1886 |
| 08.05.2013. | 83.8085 | 84.0607 | 84.3129 |
| 07.05.2013. | 83.7438 | 83.9958 | 84.2478 |
| 30.04.2013. | 83.1404 | 83.3906 | 83.6408 |
| 29.04.2013. | 83.2677 | 83.5183 | 83.7689 |
| 26.04.2013. | 83.1791 | 83.4294 | 83.6797 |
| 25.04.2013. | 82.9677 | 83.2174 | 83.4671 |
| 24.04.2013. | 83.1977 | 83.4480 | 83.6983 |
| 23.04.2013. | 82.8105 | 83.0597 | 83.3089 |
| 22.04.2013. | 82.8462 | 83.0955 | 83.3448 |
| 19.04.2013. | 83.1149 | 83.3650 | 83.6151 |
| 18.04.2013. | 83.1224 | 83.3725 | 83.6226 |
| 17.04.2013. | 82.6193 | 82.8679 | 83.1165 |
| 16.04.2013. | 83.1293 | 83.3794 | 83.6295 |
| 15.04.2013. | 83.5324 | 83.7838 | 84.0352 |
| 12.04.2013. | 84.1377 | 84.3909 | 84.6441 |
| 11.04.2013. | 84.0441 | 84.2970 | 84.5499 |
| 10.04.2013. | 83.8957 | 84.1481 | 84.4005 |
| 09.04.2013. | 84.0944 | 84.3474 | 84.6004 |
| 08.04.2013. | 84.3590 | 84.6128 | 84.8666 |
| 05.04.2013. | 85.0468 | 85.3027 | 85.5586 |
| 04.04.2013. | 85.6462 | 85.9039 | 86.1616 |
| 03.04.2013. | 85.6179 | 85.8755 | 86.1331 |
| 02.04.2013. | 85.0519 | 85.3078 | 85.5637 |
| 01.04.2013. | 85.5592 | 85.8167 | 86.0742 |
| 29.03.2013. | 85.7573 | 86.0153 | 86.2733 |
| 28.03.2013. | 85.8879 | 86.1463 | 86.4047 |
| 27.03.2013. | 85.1503 | 85.4065 | 85.6627 |
| 26.03.2013. | 84.7169 | 84.9718 | 85.2267 |
| 25.03.2013. | 83.5923 | 83.8438 | 84.0953 |
| 22.03.2013. | 84.2644 | 84.5180 | 84.7716 |
| 21.03.2013. | 83.7961 | 84.0482 | 84.3003 |
| 20.03.2013. | 83.8774 | 84.1298 | 84.3822 |
| 19.03.2013. | 83.9649 | 84.2176 | 84.4703 |
| 18.03.2013. | 84.2690 | 84.5226 | 84.7762 |
| 15.03.2013. | 83.7179 | 83.9698 | 84.2217 |
| 14.03.2013. | 83.8835 | 84.1359 | 84.3883 |
| 13.03.2013. | 83.5367 | 83.7881 | 84.0395 |
| 12.03.2013. | 83.7878 | 84.0399 | 84.2920 |
| 11.03.2013. | 83.6924 | 83.9442 | 84.1960 |
| 08.03.2013. | 82.5247 | 82.7730 | 83.0213 |
| 07.03.2013. | 82.9119 | 83.1614 | 83.4109 |
| 06.03.2013. | 82.9284 | 83.1779 | 83.4274 |
| 05.03.2013. | 83.0356 | 83.2855 | 83.5354 |
| 04.03.2013. | 82.7614 | 83.0104 | 83.2594 |
| 01.03.2013. | 82.4472 | 82.6953 | 82.9434 |
| 28.02.2013. | 82.6780 | 82.9268 | 83.1756 |
| 27.02.2013. | 82.8742 | 83.1236 | 83.3730 |
| 26.02.2013. | 82.9568 | 83.2064 | 83.4560 |
| 25.02.2013. | 82.2241 | 82.4715 | 82.7189 |
| 22.02.2013. | 82.5049 | 82.7532 | 83.0015 |
| 21.02.2013. | 82.0757 | 82.3227 | 82.5697 |
| 20.02.2013. | 81.7256 | 81.9715 | 82.2174 |
| 19.02.2013. | 82.2571 | 82.5046 | 82.7521 |
| 18.02.2013. | 82.4499 | 82.6980 | 82.9461 |
| 14.02.2013. | 82.3510 | 82.5988 | 82.8466 |
| 13.02.2013. | 82.5459 | 82.7943 | 83.0427 |
| 12.02.2013. | 82.6542 | 82.9029 | 83.1516 |
| 11.02.2013. | 82.8815 | 83.1309 | 83.3803 |
| 08.02.2013. | 83.0647 | 83.3146 | 83.5645 |
| 07.02.2013. | 82.3132 | 82.5609 | 82.8086 |
| 06.02.2013. | 82.0957 | 82.3427 | 82.5897 |
| 05.02.2013. | 82.4486 | 82.6967 | 82.9448 |
| 04.02.2013. | 81.6167 | 81.8623 | 82.1079 |
| 01.02.2013. | 81.7070 | 81.9529 | 82.1988 |
| 31.01.2013. | 81.7114 | 81.9573 | 82.2032 |
| 30.01.2013. | 82.6414 | 82.8901 | 83.1388 |
| 29.01.2013. | 82.4579 | 82.7060 | 82.9541 |
| 28.01.2013. | 81.9967 | 82.2434 | 82.4901 |
| 25.01.2013. | 82.6981 | 82.9469 | 83.1957 |
| 24.01.2013. | 83.5862 | 83.8377 | 84.0892 |
| 23.01.2013. | 84.4643 | 84.7185 | 84.9727 |
| 22.01.2013. | 84.1532 | 84.4064 | 84.6596 |
| 21.01.2013. | 84.4663 | 84.7205 | 84.9747 |
| 18.01.2013. | 84.6968 | 84.9517 | 85.2066 |
| 17.01.2013. | 85.3086 | 85.5653 | 85.8220 |
| 16.01.2013. | 85.3121 | 85.5688 | 85.8255 |
| 15.01.2013. | 84.8865 | 85.1419 | 85.3973 |
| 14.01.2013. | 84.6945 | 84.9493 | 85.2041 |
| 11.01.2013. | 85.5464 | 85.8038 | 86.0612 |
| 10.01.2013. | 86.6373 | 86.8980 | 87.1587 |
| 09.01.2013. | 86.5625 | 86.8230 | 87.0835 |
| 08.01.2013. | 86.4192 | 86.6792 | 86.9392 |
| 04.01.2013. | 86.8318 | 87.0931 | 87.3544 |
| 03.01.2013. | 86.4161 | 86.6761 | 86.9361 |