Kurs CAD/RSD u 2014. godini
Grafikon kursa CAD/RSD - 2014
Dnevni kurs CAD/RSD - 2014
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2014. | 85.4923 | 85.7495 | 86.0067 |
| 30.12.2014. | 85.4226 | 85.6796 | 85.9366 |
| 29.12.2014. | 84.6697 | 84.9245 | 85.1793 |
| 26.12.2014. | 84.7913 | 85.0464 | 85.3015 |
| 25.12.2014. | 85.7029 | 85.9608 | 86.2187 |
| 24.12.2014. | 85.8730 | 86.1314 | 86.3898 |
| 23.12.2014. | 85.1040 | 85.3601 | 85.6162 |
| 22.12.2014. | 85.1559 | 85.4121 | 85.6683 |
| 19.12.2014. | 85.8201 | 86.0783 | 86.3365 |
| 18.12.2014. | 85.1185 | 85.3746 | 85.6307 |
| 17.12.2014. | 83.9550 | 84.2076 | 84.4602 |
| 16.12.2014. | 84.0410 | 84.2939 | 84.5468 |
| 15.12.2014. | 84.6129 | 84.8675 | 85.1221 |
| 12.12.2014. | 84.9793 | 85.2350 | 85.4907 |
| 11.12.2014. | 85.3360 | 85.5928 | 85.8496 |
| 10.12.2014. | 85.7371 | 85.9951 | 86.2531 |
| 09.12.2014. | 85.7344 | 85.9924 | 86.2504 |
| 08.12.2014. | 86.1230 | 86.3821 | 86.6412 |
| 05.12.2014. | 85.6987 | 85.9566 | 86.2145 |
| 04.12.2014. | 86.1876 | 86.4469 | 86.7062 |
| 03.12.2014. | 85.3745 | 85.6314 | 85.8883 |
| 02.12.2014. | 85.2655 | 85.5221 | 85.7787 |
| 01.12.2014. | 84.4347 | 84.6888 | 84.9429 |
| 28.11.2014. | 85.0748 | 85.3308 | 85.5868 |
| 27.11.2014. | 85.1394 | 85.3956 | 85.6518 |
| 26.11.2014. | 85.4992 | 85.7565 | 86.0138 |
| 25.11.2014. | 85.6477 | 85.9054 | 86.1631 |
| 24.11.2014. | 86.1158 | 86.3749 | 86.6340 |
| 21.11.2014. | 84.3207 | 84.5744 | 84.8281 |
| 20.11.2014. | 84.2964 | 84.5501 | 84.8038 |
| 19.11.2014. | 84.6150 | 84.8696 | 85.1242 |
| 18.11.2014. | 85.0886 | 85.3446 | 85.6006 |
| 17.11.2014. | 84.4724 | 84.7266 | 84.9808 |
| 14.11.2014. | 84.8426 | 85.0979 | 85.3532 |
| 13.11.2014. | 85.1402 | 85.3964 | 85.6526 |
| 12.11.2014. | 84.3831 | 84.6370 | 84.8909 |
| 10.11.2014. | 84.4434 | 84.6975 | 84.9516 |
| 07.11.2014. | 84.1055 | 84.3586 | 84.6117 |
| 06.11.2014. | 83.3984 | 83.6493 | 83.9002 |
| 05.11.2014. | 83.0419 | 83.2918 | 83.5417 |
| 04.11.2014. | 83.5653 | 83.8168 | 84.0683 |
| 03.11.2014. | 84.1712 | 84.4245 | 84.6778 |
| 31.10.2014. | 84.2366 | 84.4901 | 84.7436 |
| 30.10.2014. | 84.2367 | 84.4902 | 84.7437 |
| 29.10.2014. | 83.7467 | 83.9987 | 84.2507 |
| 28.10.2014. | 83.4526 | 83.7037 | 83.9548 |
| 27.10.2014. | 83.5575 | 83.8089 | 84.0603 |
| 24.10.2014. | 83.9021 | 84.1546 | 84.4071 |
| 23.10.2014. | 83.6597 | 83.9114 | 84.1631 |
| 22.10.2014. | 83.3477 | 83.5985 | 83.8493 |
| 21.10.2014. | 82.5058 | 82.7541 | 83.0024 |
| 20.10.2014. | 82.8472 | 83.0965 | 83.3458 |
| 17.10.2014. | 82.6573 | 82.9060 | 83.1547 |
| 16.10.2014. | 82.3875 | 82.6354 | 82.8833 |
| 15.10.2014. | 83.1123 | 83.3624 | 83.6125 |
| 14.10.2014. | 83.4737 | 83.7249 | 83.9761 |
| 13.10.2014. | 83.7573 | 84.0093 | 84.2613 |
| 10.10.2014. | 83.7537 | 84.0057 | 84.2577 |
| 09.10.2014. | 84.1867 | 84.4400 | 84.6933 |
| 08.10.2014. | 84.2574 | 84.5109 | 84.7644 |
| 07.10.2014. | 84.3270 | 84.5807 | 84.8344 |
| 06.10.2014. | 84.3822 | 84.6361 | 84.8900 |
| 03.10.2014. | 83.8597 | 84.1120 | 84.3643 |
| 02.10.2014. | 84.3871 | 84.6410 | 84.8949 |
| 01.10.2014. | 83.8217 | 84.0739 | 84.3261 |
| 30.09.2014. | 83.7416 | 83.9936 | 84.2456 |
| 29.09.2014. | 83.6189 | 83.8705 | 84.1221 |
| 26.09.2014. | 83.4416 | 83.6927 | 83.9438 |
| 25.09.2014. | 83.6146 | 83.8662 | 84.1178 |
| 24.09.2014. | 82.9941 | 83.2438 | 83.4935 |
| 23.09.2014. | 83.2636 | 83.5141 | 83.7646 |
| 22.09.2014. | 83.8555 | 84.1078 | 84.3601 |
| 19.09.2014. | 83.5244 | 83.7757 | 84.0270 |
| 18.09.2014. | 83.5880 | 83.8395 | 84.0910 |
| 17.09.2014. | 83.3584 | 83.6092 | 83.8600 |
| 16.09.2014. | 82.8815 | 83.1309 | 83.3803 |
| 15.09.2014. | 82.5149 | 82.7632 | 83.0115 |
| 12.09.2014. | 83.0679 | 83.3179 | 83.5679 |
| 11.09.2014. | 83.7146 | 83.9665 | 84.2184 |
| 10.09.2014. | 83.4380 | 83.6891 | 83.9402 |
| 09.09.2014. | 83.7416 | 83.9936 | 84.2456 |
| 08.09.2014. | 84.0052 | 84.2580 | 84.5108 |
| 05.09.2014. | 83.8628 | 84.1151 | 84.3674 |
| 04.09.2014. | 82.2998 | 82.5474 | 82.7950 |
| 03.09.2014. | 81.9996 | 82.2463 | 82.4930 |
| 02.09.2014. | 82.2303 | 82.4777 | 82.7251 |
| 01.09.2014. | 82.3096 | 82.5573 | 82.8050 |
| 29.08.2014. | 82.0678 | 82.3147 | 82.5616 |
| 28.08.2014. | 81.8955 | 82.1419 | 82.3883 |
| 27.08.2014. | 81.5955 | 81.8410 | 82.0865 |
| 26.08.2014. | 81.0005 | 81.2442 | 81.4879 |
| 25.08.2014. | 81.0582 | 81.3021 | 81.5460 |
| 22.08.2014. | 80.6957 | 80.9385 | 81.1813 |
| 21.08.2014. | 80.4593 | 80.7014 | 80.9435 |
| 20.08.2014. | 80.3234 | 80.5651 | 80.8068 |
| 19.08.2014. | 80.4501 | 80.6922 | 80.9343 |
| 18.08.2014. | 80.3035 | 80.5451 | 80.7867 |
| 15.08.2014. | 80.3647 | 80.6065 | 80.8483 |
| 14.08.2014. | 80.2356 | 80.4770 | 80.7184 |
| 13.08.2014. | 80.1182 | 80.3593 | 80.6004 |
| 12.08.2014. | 79.9180 | 80.1585 | 80.3990 |
| 11.08.2014. | 79.3352 | 79.5739 | 79.8126 |
| 08.08.2014. | 79.7807 | 80.0208 | 80.2609 |
| 07.08.2014. | 79.7364 | 79.9763 | 80.2162 |
| 06.08.2014. | 79.3485 | 79.5873 | 79.8261 |
| 05.08.2014. | 79.4489 | 79.6880 | 79.9271 |
| 04.08.2014. | 79.4331 | 79.6721 | 79.9111 |
| 01.08.2014. | 79.6170 | 79.8566 | 80.0962 |
| 31.07.2014. | 79.6778 | 79.9176 | 80.1574 |
| 30.07.2014. | 79.8744 | 80.1147 | 80.3550 |
| 29.07.2014. | 80.0363 | 80.2771 | 80.5179 |
| 28.07.2014. | 79.9453 | 80.1859 | 80.4265 |
| 25.07.2014. | 80.3755 | 80.6174 | 80.8593 |
| 24.07.2014. | 80.4974 | 80.7396 | 80.9818 |
| 23.07.2014. | 80.5139 | 80.7562 | 80.9985 |
| 22.07.2014. | 79.8936 | 80.1340 | 80.3744 |
| 21.07.2014. | 79.7002 | 79.9400 | 80.1798 |
| 18.07.2014. | 79.6492 | 79.8889 | 80.1286 |
| 17.07.2014. | 79.8644 | 80.1047 | 80.3450 |
| 16.07.2014. | 79.5056 | 79.7448 | 79.9840 |
| 15.07.2014. | 79.3788 | 79.6177 | 79.8566 |
| 14.07.2014. | 79.1355 | 79.3736 | 79.6117 |
| 11.07.2014. | 79.7359 | 79.9758 | 80.2157 |
| 10.07.2014. | 79.2235 | 79.4619 | 79.7003 |
| 09.07.2014. | 79.3940 | 79.6329 | 79.8718 |
| 08.07.2014. | 79.6025 | 79.8420 | 80.0815 |
| 07.07.2014. | 79.9585 | 80.1991 | 80.4397 |
| 04.07.2014. | 79.8591 | 80.0994 | 80.3397 |
| 03.07.2014. | 79.2461 | 79.4846 | 79.7231 |
| 02.07.2014. | 79.3389 | 79.5776 | 79.8163 |
| 01.07.2014. | 78.9560 | 79.1936 | 79.4312 |
| 30.06.2014. | 79.2244 | 79.4628 | 79.7012 |
| 27.06.2014. | 79.2139 | 79.4523 | 79.6907 |
| 26.06.2014. | 78.8319 | 79.0691 | 79.3063 |
| 25.06.2014. | 78.7250 | 78.9619 | 79.1988 |
| 24.06.2014. | 78.9798 | 79.2175 | 79.4552 |
| 23.06.2014. | 78.8330 | 79.0702 | 79.3074 |
| 20.06.2014. | 78.0542 | 78.2891 | 78.5240 |
| 19.06.2014. | 78.1642 | 78.3994 | 78.6346 |
| 18.06.2014. | 78.1511 | 78.3863 | 78.6215 |
| 17.06.2014. | 78.1561 | 78.3913 | 78.6265 |
| 16.06.2014. | 78.2852 | 78.5208 | 78.7564 |
| 13.06.2014. | 78.1691 | 78.4043 | 78.6395 |
| 12.06.2014. | 78.2366 | 78.4720 | 78.7074 |
| 11.06.2014. | 78.0216 | 78.2564 | 78.4912 |
| 10.06.2014. | 77.6917 | 77.9255 | 78.1593 |
| 09.06.2014. | 77.2038 | 77.4361 | 77.6684 |
| 06.06.2014. | 77.1812 | 77.4134 | 77.6456 |
| 05.06.2014. | 77.4022 | 77.6351 | 77.8680 |
| 04.06.2014. | 77.4425 | 77.6755 | 77.9085 |
| 03.06.2014. | 77.7129 | 77.9467 | 78.1805 |
| 02.06.2014. | 77.8621 | 78.0964 | 78.3307 |
| 30.05.2014. | 78.2153 | 78.4507 | 78.6861 |
| 29.05.2014. | 78.0194 | 78.2542 | 78.4890 |
| 28.05.2014. | 77.9290 | 78.1635 | 78.3980 |
| 27.05.2014. | 77.8727 | 78.1070 | 78.3413 |
| 26.05.2014. | 77.9310 | 78.1655 | 78.4000 |
| 23.05.2014. | 77.5105 | 77.7437 | 77.9769 |
| 22.05.2014. | 77.2851 | 77.5177 | 77.7503 |
| 21.05.2014. | 77.1541 | 77.3863 | 77.6185 |
| 20.05.2014. | 77.3061 | 77.5387 | 77.7713 |
| 19.05.2014. | 77.3462 | 77.5789 | 77.8116 |
| 16.05.2014. | 77.1822 | 77.4144 | 77.6466 |
| 15.05.2014. | 77.2500 | 77.4824 | 77.7148 |
| 14.05.2014. | 77.0183 | 77.2501 | 77.4818 |
| 13.05.2014. | 76.8674 | 77.0987 | 77.3300 |
| 12.05.2014. | 76.9535 | 77.1851 | 77.4167 |
| 09.05.2014. | 77.0828 | 77.3147 | 77.5466 |
| 08.05.2014. | 76.0916 | 76.3206 | 76.5496 |
| 07.05.2014. | 75.9425 | 76.1710 | 76.3995 |
| 06.05.2014. | 75.7836 | 76.0116 | 76.2396 |
| 05.05.2014. | 75.6991 | 75.9269 | 76.1547 |
| 30.04.2014. | 76.1996 | 76.4289 | 76.6582 |
| 29.04.2014. | 75.4563 | 75.6833 | 75.9103 |
| 28.04.2014. | 75.6239 | 75.8515 | 76.0791 |
| 25.04.2014. | 75.6034 | 75.8309 | 76.0584 |
| 24.04.2014. | 75.5415 | 75.7688 | 75.9961 |
| 23.04.2014. | 75.5159 | 75.7431 | 75.9703 |
| 22.04.2014. | 75.7661 | 75.9941 | 76.2221 |
| 17.04.2014. | 75.5980 | 75.8255 | 76.0530 |
| 16.04.2014. | 75.8732 | 76.1015 | 76.3298 |
| 15.04.2014. | 75.8911 | 76.1195 | 76.3479 |
| 14.04.2014. | 75.6326 | 75.8602 | 76.0878 |
| 11.04.2014. | 75.7677 | 75.9957 | 76.2237 |
| 10.04.2014. | 76.3101 | 76.5397 | 76.7693 |
| 09.04.2014. | 76.4582 | 76.6883 | 76.9184 |
| 08.04.2014. | 76.3987 | 76.6286 | 76.8585 |
| 07.04.2014. | 76.5641 | 76.7945 | 77.0249 |
| 04.04.2014. | 76.1376 | 76.3667 | 76.5958 |
| 03.04.2014. | 75.8866 | 76.1149 | 76.3432 |
| 02.04.2014. | 75.5363 | 75.7636 | 75.9909 |
| 01.04.2014. | 75.5643 | 75.7917 | 76.0191 |
| 31.03.2014. | 75.5737 | 75.8011 | 76.0285 |
| 28.03.2014. | 76.0141 | 76.2428 | 76.4715 |
| 27.03.2014. | 75.3994 | 75.6263 | 75.8532 |
| 26.03.2014. | 74.9091 | 75.1345 | 75.3599 |
| 25.03.2014. | 74.4780 | 74.7021 | 74.9262 |
| 24.03.2014. | 74.3586 | 74.5823 | 74.8060 |
| 21.03.2014. | 74.4430 | 74.6670 | 74.8910 |
| 20.03.2014. | 74.2087 | 74.4320 | 74.6553 |
| 19.03.2014. | 74.5783 | 74.8027 | 75.0271 |
| 18.03.2014. | 74.9889 | 75.2145 | 75.4401 |
| 17.03.2014. | 74.9408 | 75.1663 | 75.3918 |
| 14.03.2014. | 75.2079 | 75.4342 | 75.6605 |
| 13.03.2014. | 74.7677 | 74.9927 | 75.2177 |
| 12.03.2014. | 75.0825 | 75.3084 | 75.5343 |
| 11.03.2014. | 74.9425 | 75.1680 | 75.3935 |
| 10.03.2014. | 74.8508 | 75.0760 | 75.3012 |
| 07.03.2014. | 75.7979 | 76.0260 | 76.2541 |
| 06.03.2014. | 76.2508 | 76.4802 | 76.7096 |
| 05.03.2014. | 75.8778 | 76.1061 | 76.3344 |
| 04.03.2014. | 75.8103 | 76.0384 | 76.2665 |
| 03.03.2014. | 75.8002 | 76.0283 | 76.2564 |
| 28.02.2014. | 75.8102 | 76.0383 | 76.2664 |
| 27.02.2014. | 75.8989 | 76.1273 | 76.3557 |
| 26.02.2014. | 75.8923 | 76.1207 | 76.3491 |
| 25.02.2014. | 76.0286 | 76.2574 | 76.4862 |
| 24.02.2014. | 75.6552 | 75.8828 | 76.1104 |
| 21.02.2014. | 75.6871 | 75.9148 | 76.1425 |
| 20.02.2014. | 75.8184 | 76.0465 | 76.2746 |
| 19.02.2014. | 76.7503 | 76.9812 | 77.2121 |
| 18.02.2014. | 76.8281 | 77.0593 | 77.2905 |
| 14.02.2014. | 77.1026 | 77.3346 | 77.5666 |
| 13.02.2014. | 76.8992 | 77.1306 | 77.3620 |
| 12.02.2014. | 76.9841 | 77.2157 | 77.4473 |
| 11.02.2014. | 76.2246 | 76.4540 | 76.6834 |
| 10.02.2014. | 76.7751 | 77.0061 | 77.2371 |
| 07.02.2014. | 76.9895 | 77.2212 | 77.4529 |
| 06.02.2014. | 77.3171 | 77.5497 | 77.7823 |
| 05.02.2014. | 77.2241 | 77.4565 | 77.6889 |
| 04.02.2014. | 77.1838 | 77.4160 | 77.6482 |
| 03.02.2014. | 77.0395 | 77.2713 | 77.5031 |
| 31.01.2014. | 76.3028 | 76.5324 | 76.7620 |
| 30.01.2014. | 75.5866 | 75.8140 | 76.0414 |
| 29.01.2014. | 75.8599 | 76.0882 | 76.3165 |
| 28.01.2014. | 76.0631 | 76.2920 | 76.5209 |
| 27.01.2014. | 76.0255 | 76.2543 | 76.4831 |
| 24.01.2014. | 75.5803 | 75.8077 | 76.0351 |
| 23.01.2014. | 76.4709 | 76.7010 | 76.9311 |
| 22.01.2014. | 77.4884 | 77.7216 | 77.9548 |
| 21.01.2014. | 77.7164 | 77.9503 | 78.1842 |
| 20.01.2014. | 77.7513 | 77.9853 | 78.2193 |
| 17.01.2014. | 77.3864 | 77.6193 | 77.8522 |
| 16.01.2014. | 77.3689 | 77.6017 | 77.8345 |
| 15.01.2014. | 77.0738 | 77.3057 | 77.5376 |
| 14.01.2014. | 77.2905 | 77.5231 | 77.7557 |
| 13.01.2014. | 77.1153 | 77.3473 | 77.5793 |
| 10.01.2014. | 77.6558 | 77.8895 | 78.1232 |
| 09.01.2014. | 77.8429 | 78.0771 | 78.3113 |
| 08.01.2014. | 77.9282 | 78.1627 | 78.3972 |
| 06.01.2014. | 79.4521 | 79.6912 | 79.9303 |
| 03.01.2014. | 78.6983 | 78.9351 | 79.1719 |