Kurs CAD/RSD u 2016. godini
Grafikon kursa CAD/RSD - 2016
Dnevni kurs CAD/RSD - 2016
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 30.12.2016. | 86.6304 | 86.8911 | 87.1518 |
| 29.12.2016. | 86.8353 | 87.0966 | 87.3579 |
| 28.12.2016. | 86.4396 | 86.6997 | 86.9598 |
| 27.12.2016. | 87.0875 | 87.3495 | 87.6115 |
| 26.12.2016. | 87.0815 | 87.3435 | 87.6055 |
| 23.12.2016. | 87.4798 | 87.7430 | 88.0062 |
| 22.12.2016. | 87.9213 | 88.1859 | 88.4505 |
| 21.12.2016. | 88.5917 | 88.8583 | 89.1249 |
| 20.12.2016. | 88.4057 | 88.6717 | 88.9377 |
| 19.12.2016. | 88.2845 | 88.5502 | 88.8159 |
| 16.12.2016. | 88.4919 | 88.7582 | 89.0245 |
| 15.12.2016. | 88.1279 | 88.3931 | 88.6583 |
| 14.12.2016. | 88.0335 | 88.2984 | 88.5633 |
| 13.12.2016. | 88.1346 | 88.3998 | 88.6650 |
| 12.12.2016. | 88.7540 | 89.0211 | 89.2882 |
| 09.12.2016. | 87.7939 | 88.0581 | 88.3223 |
| 08.12.2016. | 86.3914 | 86.6514 | 86.9114 |
| 07.12.2016. | 86.2549 | 86.5144 | 86.7739 |
| 06.12.2016. | 86.0646 | 86.3236 | 86.5826 |
| 05.12.2016. | 87.1989 | 87.4613 | 87.7237 |
| 02.12.2016. | 86.2548 | 86.5143 | 86.7738 |
| 01.12.2016. | 86.3189 | 86.5786 | 86.8383 |
| 30.11.2016. | 85.9129 | 86.1714 | 86.4299 |
| 29.11.2016. | 86.2649 | 86.5245 | 86.7841 |
| 28.11.2016. | 85.6566 | 85.9143 | 86.1720 |
| 25.11.2016. | 86.2609 | 86.5205 | 86.7801 |
| 24.11.2016. | 86.3432 | 86.6030 | 86.8628 |
| 23.11.2016. | 86.1602 | 86.4195 | 86.6788 |
| 22.11.2016. | 86.1908 | 86.4502 | 86.7096 |
| 21.11.2016. | 86.0054 | 86.2642 | 86.5230 |
| 18.11.2016. | 85.4834 | 85.7406 | 85.9978 |
| 17.11.2016. | 85.5103 | 85.7676 | 86.0249 |
| 16.11.2016. | 85.1119 | 85.3680 | 85.6241 |
| 15.11.2016. | 84.3353 | 84.5891 | 84.8429 |
| 14.11.2016. | 83.7431 | 83.9951 | 84.2471 |
| 10.11.2016. | 83.5737 | 83.8252 | 84.0767 |
| 09.11.2016. | 81.2143 | 81.4587 | 81.7031 |
| 08.11.2016. | 83.0774 | 83.3274 | 83.5774 |
| 07.11.2016. | 82.7515 | 83.0005 | 83.2495 |
| 04.11.2016. | 82.4287 | 82.6767 | 82.9247 |
| 03.11.2016. | 82.5663 | 82.8147 | 83.0631 |
| 02.11.2016. | 82.7413 | 82.9903 | 83.2393 |
| 01.11.2016. | 83.4095 | 83.6605 | 83.9115 |
| 31.10.2016. | 83.5323 | 83.7837 | 84.0351 |
| 28.10.2016. | 84.1268 | 84.3799 | 84.6330 |
| 27.10.2016. | 84.1286 | 84.3817 | 84.6348 |
| 26.10.2016. | 84.4557 | 84.7098 | 84.9639 |
| 25.10.2016. | 84.6682 | 84.9230 | 85.1778 |
| 24.10.2016. | 84.6141 | 84.8687 | 85.1233 |
| 21.10.2016. | 85.0130 | 85.2688 | 85.5246 |
| 20.10.2016. | 85.1631 | 85.4194 | 85.6757 |
| 19.10.2016. | 85.3064 | 85.5631 | 85.8198 |
| 18.10.2016. | 85.1215 | 85.3776 | 85.6337 |
| 17.10.2016. | 84.9537 | 85.2093 | 85.4649 |
| 14.10.2016. | 84.2984 | 84.5521 | 84.8058 |
| 13.10.2016. | 83.8838 | 84.1362 | 84.3886 |
| 12.10.2016. | 84.1408 | 84.3940 | 84.6472 |
| 11.10.2016. | 83.6290 | 83.8806 | 84.1322 |
| 10.10.2016. | 82.8590 | 83.1083 | 83.3576 |
| 07.10.2016. | 83.3835 | 83.6344 | 83.8853 |
| 06.10.2016. | 83.1121 | 83.3622 | 83.6123 |
| 05.10.2016. | 82.9891 | 83.2388 | 83.4885 |
| 04.10.2016. | 83.5107 | 83.7620 | 84.0133 |
| 03.10.2016. | 83.3350 | 83.5858 | 83.8366 |
| 30.09.2016. | 83.3264 | 83.5771 | 83.8278 |
| 29.09.2016. | 83.6455 | 83.8972 | 84.1489 |
| 28.09.2016. | 82.9021 | 83.1516 | 83.4011 |
| 27.09.2016. | 82.8346 | 83.0839 | 83.3332 |
| 26.09.2016. | 83.0707 | 83.3207 | 83.5707 |
| 23.09.2016. | 83.9471 | 84.1997 | 84.4523 |
| 22.09.2016. | 83.9805 | 84.2332 | 84.4859 |
| 21.09.2016. | 83.6393 | 83.8910 | 84.1427 |
| 20.09.2016. | 83.2206 | 83.4710 | 83.7214 |
| 19.09.2016. | 83.6006 | 83.8522 | 84.1038 |
| 16.09.2016. | 83.0953 | 83.3453 | 83.5953 |
| 15.09.2016. | 82.6742 | 82.9230 | 83.1718 |
| 14.09.2016. | 83.1951 | 83.4454 | 83.6957 |
| 13.09.2016. | 83.8110 | 84.0632 | 84.3154 |
| 12.09.2016. | 83.6393 | 83.8910 | 84.1427 |
| 09.09.2016. | 84.3592 | 84.6130 | 84.8668 |
| 08.09.2016. | 84.8613 | 85.1166 | 85.3719 |
| 07.09.2016. | 85.0370 | 85.2929 | 85.5488 |
| 06.09.2016. | 85.2946 | 85.5513 | 85.8080 |
| 05.09.2016. | 84.7818 | 85.0369 | 85.2920 |
| 02.09.2016. | 83.7771 | 84.0292 | 84.2813 |
| 01.09.2016. | 84.0156 | 84.2684 | 84.5212 |
| 31.08.2016. | 84.1054 | 84.3585 | 84.6116 |
| 30.08.2016. | 84.4405 | 84.6946 | 84.9487 |
| 29.08.2016. | 84.3999 | 84.6539 | 84.9079 |
| 26.08.2016. | 84.4145 | 84.6685 | 84.9225 |
| 25.08.2016. | 84.4192 | 84.6732 | 84.9272 |
| 24.08.2016. | 84.2142 | 84.4676 | 84.7210 |
| 23.08.2016. | 84.0214 | 84.2742 | 84.5270 |
| 22.08.2016. | 84.3933 | 84.6472 | 84.9011 |
| 19.08.2016. | 84.7584 | 85.0134 | 85.2684 |
| 18.08.2016. | 84.7207 | 84.9756 | 85.2305 |
| 17.08.2016. | 84.6635 | 84.9183 | 85.1731 |
| 16.08.2016. | 84.8717 | 85.1271 | 85.3825 |
| 15.08.2016. | 84.9473 | 85.2029 | 85.4585 |
| 12.08.2016. | 85.1043 | 85.3604 | 85.6165 |
| 11.08.2016. | 84.2060 | 84.4594 | 84.7128 |
| 10.08.2016. | 84.3373 | 84.5911 | 84.8449 |
| 09.08.2016. | 84.1245 | 84.3776 | 84.6307 |
| 08.08.2016. | 84.0404 | 84.2933 | 84.5462 |
| 05.08.2016. | 84.7171 | 84.9720 | 85.2269 |
| 04.08.2016. | 84.3916 | 84.6455 | 84.8994 |
| 03.08.2016. | 83.5378 | 83.7892 | 84.0406 |
| 02.08.2016. | 83.7548 | 84.0068 | 84.2588 |
| 01.08.2016. | 84.3150 | 84.5687 | 84.8224 |
| 29.07.2016. | 84.2612 | 84.5147 | 84.7682 |
| 28.07.2016. | 84.6504 | 84.9051 | 85.1598 |
| 27.07.2016. | 84.8509 | 85.1062 | 85.3615 |
| 26.07.2016. | 84.7771 | 85.0322 | 85.2873 |
| 25.07.2016. | 85.3707 | 85.6276 | 85.8845 |
| 22.07.2016. | 85.1513 | 85.4075 | 85.6637 |
| 21.07.2016. | 85.4145 | 85.6715 | 85.9285 |
| 20.07.2016. | 85.6472 | 85.9049 | 86.1626 |
| 19.07.2016. | 85.3931 | 85.6501 | 85.9070 |
| 18.07.2016. | 85.7474 | 86.0054 | 86.2634 |
| 15.07.2016. | 85.5963 | 85.8539 | 86.1115 |
| 14.07.2016. | 85.4314 | 85.6885 | 85.9456 |
| 13.07.2016. | 85.0036 | 85.2594 | 85.5152 |
| 12.07.2016. | 84.6769 | 84.9317 | 85.1865 |
| 11.07.2016. | 85.3318 | 85.5886 | 85.8454 |
| 08.07.2016. | 85.3967 | 85.6537 | 85.9107 |
| 07.07.2016. | 85.6007 | 85.8583 | 86.1159 |
| 06.07.2016. | 85.4358 | 85.6929 | 85.9500 |
| 05.07.2016. | 85.6694 | 85.9272 | 86.1850 |
| 04.07.2016. | 85.6505 | 85.9082 | 86.1659 |
| 01.07.2016. | 85.4752 | 85.7324 | 85.9896 |
| 30.06.2016. | 85.3998 | 85.6568 | 85.9138 |
| 29.06.2016. | 85.4284 | 85.6855 | 85.9426 |
| 28.06.2016. | 85.7535 | 86.0115 | 86.2695 |
| 27.06.2016. | 85.8024 | 86.0606 | 86.3188 |
| 24.06.2016. | 86.0581 | 86.3171 | 86.5761 |
| 23.06.2016. | 84.9399 | 85.1955 | 85.4511 |
| 22.06.2016. | 85.4866 | 85.7438 | 86.0010 |
| 21.06.2016. | 84.8027 | 85.0579 | 85.3131 |
| 20.06.2016. | 84.1070 | 84.3601 | 84.6132 |
| 17.06.2016. | 84.3979 | 84.6519 | 84.9059 |
| 16.06.2016. | 84.3191 | 84.5728 | 84.8265 |
| 15.06.2016. | 85.2684 | 85.5250 | 85.7816 |
| 14.06.2016. | 84.9043 | 85.1598 | 85.4153 |
| 13.06.2016. | 85.2719 | 85.5285 | 85.7851 |
| 10.06.2016. | 85.5443 | 85.8017 | 86.0591 |
| 09.06.2016. | 85.1090 | 85.3651 | 85.6212 |
| 08.06.2016. | 84.9675 | 85.2232 | 85.4789 |
| 07.06.2016. | 84.4708 | 84.7250 | 84.9792 |
| 06.06.2016. | 83.5401 | 83.7915 | 84.0429 |
| 03.06.2016. | 83.9917 | 84.2444 | 84.4971 |
| 02.06.2016. | 83.7469 | 83.9989 | 84.2509 |
| 01.06.2016. | 84.4064 | 84.6604 | 84.9144 |
| 31.05.2016. | 84.6079 | 84.8625 | 85.1171 |
| 30.05.2016. | 84.5328 | 84.7872 | 85.0416 |
| 27.05.2016. | 84.5018 | 84.7561 | 85.0104 |
| 26.05.2016. | 84.4281 | 84.6821 | 84.9361 |
| 25.05.2016. | 83.8109 | 84.0631 | 84.3153 |
| 24.05.2016. | 82.9414 | 83.1910 | 83.4406 |
| 23.05.2016. | 83.0532 | 83.3031 | 83.5530 |
| 20.05.2016. | 83.4266 | 83.6776 | 83.9286 |
| 19.05.2016. | 83.4279 | 83.6789 | 83.9299 |
| 18.05.2016. | 83.7540 | 84.0060 | 84.2580 |
| 17.05.2016. | 84.0116 | 84.2644 | 84.5172 |
| 16.05.2016. | 83.6009 | 83.8525 | 84.1041 |
| 13.05.2016. | 83.7082 | 83.9601 | 84.2120 |
| 12.05.2016. | 83.4351 | 83.6862 | 83.9373 |
| 11.05.2016. | 83.1736 | 83.4239 | 83.6742 |
| 10.05.2016. | 82.9942 | 83.2439 | 83.4936 |
| 09.05.2016. | 82.9989 | 83.2486 | 83.4983 |
| 06.05.2016. | 83.3653 | 83.6161 | 83.8669 |
| 05.05.2016. | 83.0329 | 83.2827 | 83.5325 |
| 04.05.2016. | 83.6335 | 83.8852 | 84.1369 |
| 28.04.2016. | 85.6942 | 85.9521 | 86.2100 |
| 27.04.2016. | 85.8350 | 86.0933 | 86.3516 |
| 26.04.2016. | 85.7555 | 86.0135 | 86.2715 |
| 25.04.2016. | 85.8908 | 86.1492 | 86.4076 |
| 22.04.2016. | 85.3078 | 85.5645 | 85.8212 |
| 21.04.2016. | 85.7524 | 86.0104 | 86.2684 |
| 20.04.2016. | 84.7659 | 85.0210 | 85.2761 |
| 19.04.2016. | 84.7033 | 84.9582 | 85.2131 |
| 18.04.2016. | 83.8528 | 84.1051 | 84.3574 |
| 15.04.2016. | 84.8515 | 85.1068 | 85.3621 |
| 14.04.2016. | 84.6406 | 84.8953 | 85.1500 |
| 13.04.2016. | 84.4117 | 84.6657 | 84.9197 |
| 12.04.2016. | 83.2223 | 83.4727 | 83.7231 |
| 11.04.2016. | 82.6606 | 82.9093 | 83.1580 |
| 08.04.2016. | 82.1780 | 82.4253 | 82.6726 |
| 07.04.2016. | 82.1265 | 82.3736 | 82.6207 |
| 06.04.2016. | 81.8986 | 82.1450 | 82.3914 |
| 05.04.2016. | 81.9906 | 82.2373 | 82.4840 |
| 04.04.2016. | 82.3833 | 82.6312 | 82.8791 |
| 01.04.2016. | 82.5286 | 82.7769 | 83.0252 |
| 31.03.2016. | 83.3089 | 83.5596 | 83.8103 |
| 30.03.2016. | 82.8439 | 83.0932 | 83.3425 |
| 29.03.2016. | 82.7930 | 83.0421 | 83.2912 |
| 28.03.2016. | 82.8125 | 83.0617 | 83.3109 |
| 25.03.2016. | 82.7883 | 83.0374 | 83.2865 |
| 24.03.2016. | 82.8011 | 83.0503 | 83.2995 |
| 23.03.2016. | 83.5640 | 83.8154 | 84.0668 |
| 22.03.2016. | 83.2909 | 83.5415 | 83.7921 |
| 21.03.2016. | 83.1017 | 83.3518 | 83.6019 |
| 18.03.2016. | 83.4691 | 83.7203 | 83.9715 |
| 17.03.2016. | 83.5382 | 83.7896 | 84.0410 |
| 16.03.2016. | 82.8069 | 83.0561 | 83.3053 |
| 15.03.2016. | 83.2296 | 83.4800 | 83.7304 |
| 14.03.2016. | 83.2450 | 83.4955 | 83.7460 |
| 11.03.2016. | 82.9744 | 83.2241 | 83.4738 |
| 10.03.2016. | 84.4508 | 84.7049 | 84.9590 |
| 09.03.2016. | 83.3739 | 83.6248 | 83.8757 |
| 08.03.2016. | 83.7511 | 84.0031 | 84.2551 |
| 07.03.2016. | 83.8903 | 84.1427 | 84.3951 |
| 04.03.2016. | 83.6730 | 83.9248 | 84.1766 |
| 03.03.2016. | 84.4411 | 84.6952 | 84.9493 |
| 02.03.2016. | 84.3850 | 84.6389 | 84.8928 |
| 01.03.2016. | 83.5326 | 83.7840 | 84.0354 |
| 29.02.2016. | 83.1229 | 83.3730 | 83.6231 |
| 26.02.2016. | 82.1923 | 82.4396 | 82.6869 |
| 25.02.2016. | 81.3866 | 81.6315 | 81.8764 |
| 24.02.2016. | 80.8969 | 81.1403 | 81.3837 |
| 23.02.2016. | 81.1490 | 81.3932 | 81.6374 |
| 22.02.2016. | 80.3321 | 80.5738 | 80.8155 |
| 19.02.2016. | 80.0151 | 80.2559 | 80.4967 |
| 18.02.2016. | 80.3360 | 80.5777 | 80.8194 |
| 17.02.2016. | 78.9312 | 79.1687 | 79.4062 |
| 12.02.2016. | 77.8202 | 78.0544 | 78.2886 |
| 11.02.2016. | 77.5921 | 77.8256 | 78.0591 |
| 10.02.2016. | 77.6544 | 77.8881 | 78.1218 |
| 09.02.2016. | 78.0041 | 78.2388 | 78.4735 |
| 08.02.2016. | 78.9220 | 79.1595 | 79.3970 |
| 05.02.2016. | 79.4852 | 79.7244 | 79.9636 |
| 04.02.2016. | 80.1522 | 80.3934 | 80.6346 |
| 03.02.2016. | 79.3664 | 79.6052 | 79.8440 |
| 02.02.2016. | 80.1123 | 80.3534 | 80.5945 |
| 01.02.2016. | 80.6770 | 80.9198 | 81.1626 |
| 29.01.2016. | 80.4971 | 80.7393 | 80.9815 |
| 28.01.2016. | 80.1195 | 80.3606 | 80.6017 |
| 27.01.2016. | 80.1240 | 80.3651 | 80.6062 |
| 26.01.2016. | 79.0025 | 79.2402 | 79.4779 |
| 25.01.2016. | 80.0628 | 80.3037 | 80.5446 |
| 22.01.2016. | 79.3118 | 79.5505 | 79.7892 |
| 21.01.2016. | 77.3944 | 77.6273 | 77.8602 |
| 20.01.2016. | 76.3425 | 76.5722 | 76.8019 |
| 19.01.2016. | 77.8129 | 78.0470 | 78.2811 |
| 18.01.2016. | 77.2455 | 77.4779 | 77.7103 |
| 15.01.2016. | 77.5424 | 77.7757 | 78.0090 |
| 14.01.2016. | 78.0944 | 78.3294 | 78.5644 |
| 13.01.2016. | 78.9952 | 79.2329 | 79.4706 |
| 12.01.2016. | 78.5455 | 78.7818 | 79.0181 |
| 11.01.2016. | 78.6794 | 78.9161 | 79.1528 |
| 08.01.2016. | 79.3113 | 79.5499 | 79.7885 |
| 06.01.2016. | 80.6184 | 80.8610 | 81.1036 |
| 05.01.2016. | 80.6413 | 80.8840 | 81.1267 |
| 04.01.2016. | 79.9406 | 80.1811 | 80.4216 |