Kurs CAD/RSD u 2017. godini
Grafikon kursa CAD/RSD - 2017
Dnevni kurs CAD/RSD - 2017
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 29.12.2017. | 78.7029 | 78.9397 | 79.1765 |
| 28.12.2017. | 78.4691 | 78.7052 | 78.9413 |
| 27.12.2017. | 78.2864 | 78.5220 | 78.7576 |
| 26.12.2017. | 78.2593 | 78.4948 | 78.7303 |
| 25.12.2017. | 78.4921 | 78.7283 | 78.9645 |
| 22.12.2017. | 78.6019 | 78.8384 | 79.0749 |
| 21.12.2017. | 78.1251 | 78.3602 | 78.5953 |
| 20.12.2017. | 77.9501 | 78.1847 | 78.4193 |
| 19.12.2017. | 78.1232 | 78.3583 | 78.5934 |
| 18.12.2017. | 78.4795 | 78.7156 | 78.9517 |
| 15.12.2017. | 78.9832 | 79.2209 | 79.4586 |
| 14.12.2017. | 78.5917 | 78.8282 | 79.0647 |
| 13.12.2017. | 78.8444 | 79.0816 | 79.3188 |
| 12.12.2017. | 78.8545 | 79.0918 | 79.3291 |
| 11.12.2017. | 78.8111 | 79.0482 | 79.2853 |
| 08.12.2017. | 78.8444 | 79.0816 | 79.3188 |
| 07.12.2017. | 78.8941 | 79.1315 | 79.3689 |
| 06.12.2017. | 79.2673 | 79.5058 | 79.7443 |
| 05.12.2017. | 79.2064 | 79.4447 | 79.6830 |
| 04.12.2017. | 78.7298 | 78.9667 | 79.2036 |
| 01.12.2017. | 77.4351 | 77.6681 | 77.9011 |
| 30.11.2017. | 77.9830 | 78.2177 | 78.4524 |
| 29.11.2017. | 78.5488 | 78.7852 | 79.0216 |
| 28.11.2017. | 78.5124 | 78.7486 | 78.9848 |
| 27.11.2017. | 78.4983 | 78.7345 | 78.9707 |
| 24.11.2017. | 78.9301 | 79.1676 | 79.4051 |
| 23.11.2017. | 78.9348 | 79.1723 | 79.4098 |
| 22.11.2017. | 78.9532 | 79.1908 | 79.4284 |
| 21.11.2017. | 78.5869 | 78.8234 | 79.0599 |
| 20.11.2017. | 78.7565 | 78.9935 | 79.2305 |
| 17.11.2017. | 78.5441 | 78.7804 | 79.0167 |
| 16.11.2017. | 78.5310 | 78.7673 | 79.0036 |
| 15.11.2017. | 78.6999 | 78.9367 | 79.1735 |
| 14.11.2017. | 79.4982 | 79.7374 | 79.9766 |
| 13.11.2017. | 79.9827 | 80.2234 | 80.4641 |
| 10.11.2017. | 80.2408 | 80.4822 | 80.7236 |
| 09.11.2017. | 80.2406 | 80.4820 | 80.7234 |
| 08.11.2017. | 79.8758 | 80.1161 | 80.3564 |
| 07.11.2017. | 80.0966 | 80.3376 | 80.5786 |
| 06.11.2017. | 79.7854 | 80.0255 | 80.2656 |
| 03.11.2017. | 79.3071 | 79.5457 | 79.7843 |
| 02.11.2017. | 79.3129 | 79.5516 | 79.7903 |
| 01.11.2017. | 79.1914 | 79.4297 | 79.6680 |
| 31.10.2017. | 79.6330 | 79.8726 | 80.1122 |
| 30.10.2017. | 79.8438 | 80.0841 | 80.3244 |
| 27.10.2017. | 79.4786 | 79.7178 | 79.9570 |
| 26.10.2017. | 78.7647 | 79.0017 | 79.2387 |
| 25.10.2017. | 79.7942 | 80.0343 | 80.2744 |
| 24.10.2017. | 80.0409 | 80.2817 | 80.5225 |
| 23.10.2017. | 79.9810 | 80.2217 | 80.4624 |
| 20.10.2017. | 80.3511 | 80.5929 | 80.8347 |
| 19.10.2017. | 80.6787 | 80.9215 | 81.1643 |
| 18.10.2017. | 80.7539 | 80.9969 | 81.2399 |
| 17.10.2017. | 80.4989 | 80.7411 | 80.9833 |
| 16.10.2017. | 80.6823 | 80.9251 | 81.1679 |
| 13.10.2017. | 80.5864 | 80.8289 | 81.0714 |
| 12.10.2017. | 80.6104 | 80.8530 | 81.0956 |
| 11.10.2017. | 80.5382 | 80.7805 | 81.0228 |
| 10.10.2017. | 80.7260 | 80.9689 | 81.2118 |
| 09.10.2017. | 80.7368 | 80.9797 | 81.2226 |
| 06.10.2017. | 80.6788 | 80.9216 | 81.1644 |
| 05.10.2017. | 80.9553 | 81.1989 | 81.4425 |
| 04.10.2017. | 80.9910 | 81.2347 | 81.4784 |
| 03.10.2017. | 80.9783 | 81.2220 | 81.4657 |
| 02.10.2017. | 80.7739 | 81.0170 | 81.2601 |
| 29.09.2017. | 81.2506 | 81.4951 | 81.7396 |
| 28.09.2017. | 81.1078 | 81.3519 | 81.5960 |
| 27.09.2017. | 81.7648 | 82.0108 | 82.2568 |
| 26.09.2017. | 81.1777 | 81.4220 | 81.6663 |
| 25.09.2017. | 80.7635 | 81.0065 | 81.2495 |
| 22.09.2017. | 80.6478 | 80.8905 | 81.1332 |
| 21.09.2017. | 80.8563 | 81.0996 | 81.3429 |
| 20.09.2017. | 80.3756 | 80.6175 | 80.8594 |
| 19.09.2017. | 80.5254 | 80.7677 | 81.0100 |
| 18.09.2017. | 81.6042 | 81.8497 | 82.0952 |
| 15.09.2017. | 81.8056 | 82.0518 | 82.2980 |
| 14.09.2017. | 82.1179 | 82.3650 | 82.6121 |
| 13.09.2017. | 81.5922 | 81.8377 | 82.0832 |
| 12.09.2017. | 82.2371 | 82.4846 | 82.7321 |
| 11.09.2017. | 81.6427 | 81.8884 | 82.1341 |
| 08.09.2017. | 81.7758 | 82.0219 | 82.2680 |
| 07.09.2017. | 81.7389 | 81.9849 | 82.2309 |
| 06.09.2017. | 80.7282 | 80.9711 | 81.2140 |
| 05.09.2017. | 80.7475 | 80.9905 | 81.2335 |
| 04.09.2017. | 80.7236 | 80.9665 | 81.2094 |
| 01.09.2017. | 80.0611 | 80.3020 | 80.5429 |
| 31.08.2017. | 79.1120 | 79.3501 | 79.5882 |
| 30.08.2017. | 79.3036 | 79.5422 | 79.7808 |
| 29.08.2017. | 79.3141 | 79.5528 | 79.7915 |
| 28.08.2017. | 79.9031 | 80.1435 | 80.3839 |
| 25.08.2017. | 80.5909 | 80.8334 | 81.0759 |
| 24.08.2017. | 80.3548 | 80.5966 | 80.8384 |
| 23.08.2017. | 80.3857 | 80.6276 | 80.8695 |
| 22.08.2017. | 80.2767 | 80.5183 | 80.7599 |
| 21.08.2017. | 80.4424 | 80.6845 | 80.9266 |
| 18.08.2017. | 80.0189 | 80.2597 | 80.5005 |
| 17.08.2017. | 80.1125 | 80.3536 | 80.5947 |
| 16.08.2017. | 79.4663 | 79.7054 | 79.9445 |
| 15.08.2017. | 79.4315 | 79.6705 | 79.9095 |
| 14.08.2017. | 79.5815 | 79.8210 | 80.0605 |
| 11.08.2017. | 79.5913 | 79.8308 | 80.0703 |
| 10.08.2017. | 80.2693 | 80.5108 | 80.7523 |
| 09.08.2017. | 80.2417 | 80.4831 | 80.7245 |
| 08.08.2017. | 79.8780 | 80.1184 | 80.3588 |
| 07.08.2017. | 80.0315 | 80.2723 | 80.5131 |
| 04.08.2017. | 79.8901 | 80.1305 | 80.3709 |
| 03.08.2017. | 80.0698 | 80.3107 | 80.5516 |
| 02.08.2017. | 80.4724 | 80.7145 | 80.9566 |
| 01.08.2017. | 81.0761 | 81.3201 | 81.5641 |
| 31.07.2017. | 82.0227 | 82.2695 | 82.5163 |
| 28.07.2017. | 81.8141 | 82.0603 | 82.3065 |
| 27.07.2017. | 82.3932 | 82.6411 | 82.8890 |
| 26.07.2017. | 82.5572 | 82.8056 | 83.0540 |
| 25.07.2017. | 82.3890 | 82.6369 | 82.8848 |
| 24.07.2017. | 81.9849 | 82.2316 | 82.4783 |
| 21.07.2017. | 82.0943 | 82.3413 | 82.5883 |
| 20.07.2017. | 82.7861 | 83.0352 | 83.2843 |
| 19.07.2017. | 82.4524 | 82.7005 | 82.9486 |
| 18.07.2017. | 82.2233 | 82.4707 | 82.7181 |
| 17.07.2017. | 82.5626 | 82.8110 | 83.0594 |
| 14.07.2017. | 82.4644 | 82.7125 | 82.9606 |
| 13.07.2017. | 82.1699 | 82.4172 | 82.6645 |
| 12.07.2017. | 80.9245 | 81.1680 | 81.4115 |
| 11.07.2017. | 81.5957 | 81.8412 | 82.0867 |
| 10.07.2017. | 81.5687 | 81.8141 | 82.0595 |
| 07.07.2017. | 80.8971 | 81.1405 | 81.3839 |
| 06.07.2017. | 81.6077 | 81.8533 | 82.0989 |
| 05.07.2017. | 81.9098 | 82.1563 | 82.4028 |
| 04.07.2017. | 81.3416 | 81.5864 | 81.8312 |
| 03.07.2017. | 81.0463 | 81.2902 | 81.5341 |
| 30.06.2017. | 81.0972 | 81.3412 | 81.5852 |
| 29.06.2017. | 81.2422 | 81.4867 | 81.7312 |
| 28.06.2017. | 81.0319 | 81.2757 | 81.5195 |
| 27.06.2017. | 81.6256 | 81.8712 | 82.1168 |
| 26.06.2017. | 81.7026 | 81.9484 | 82.1942 |
| 23.06.2017. | 82.2475 | 82.4950 | 82.7425 |
| 22.06.2017. | 81.5633 | 81.8087 | 82.0541 |
| 21.06.2017. | 82.1991 | 82.4464 | 82.6937 |
| 20.06.2017. | 82.4039 | 82.6519 | 82.8999 |
| 19.06.2017. | 82.2576 | 82.5051 | 82.7526 |
| 16.06.2017. | 82.3377 | 82.5855 | 82.8333 |
| 15.06.2017. | 82.0605 | 82.3074 | 82.5543 |
| 14.06.2017. | 82.2812 | 82.5288 | 82.7764 |
| 13.06.2017. | 82.0514 | 82.2983 | 82.5452 |
| 12.06.2017. | 81.0579 | 81.3018 | 81.5457 |
| 09.06.2017. | 80.6829 | 80.9257 | 81.1685 |
| 08.06.2017. | 80.1889 | 80.4302 | 80.6715 |
| 07.06.2017. | 80.3990 | 80.6409 | 80.8828 |
| 06.06.2017. | 80.3278 | 80.5695 | 80.8112 |
| 05.06.2017. | 80.2458 | 80.4873 | 80.7288 |
| 02.06.2017. | 80.5342 | 80.7765 | 81.0188 |
| 01.06.2017. | 80.5142 | 80.7565 | 80.9988 |
| 31.05.2017. | 81.3177 | 81.5624 | 81.8071 |
| 30.05.2017. | 81.6048 | 81.8504 | 82.0960 |
| 29.05.2017. | 81.4214 | 81.6664 | 81.9114 |
| 26.05.2017. | 81.0353 | 81.2791 | 81.5229 |
| 25.05.2017. | 81.3048 | 81.5494 | 81.7940 |
| 24.05.2017. | 80.9951 | 81.2388 | 81.4825 |
| 23.05.2017. | 80.8364 | 81.0796 | 81.3228 |
| 22.05.2017. | 81.0226 | 81.2664 | 81.5102 |
| 19.05.2017. | 81.2383 | 81.4827 | 81.7271 |
| 18.05.2017. | 80.8802 | 81.1236 | 81.3670 |
| 17.05.2017. | 81.3037 | 81.5483 | 81.7929 |
| 16.05.2017. | 82.0061 | 82.2529 | 82.4997 |
| 15.05.2017. | 82.0956 | 82.3426 | 82.5896 |
| 12.05.2017. | 82.4683 | 82.7164 | 82.9645 |
| 11.05.2017. | 82.2557 | 82.5032 | 82.7507 |
| 10.05.2017. | 82.1847 | 82.4320 | 82.6793 |
| 09.05.2017. | 81.9845 | 82.2312 | 82.4779 |
| 08.05.2017. | 81.9072 | 82.1537 | 82.4002 |
| 05.05.2017. | 81.1296 | 81.3737 | 81.6178 |
| 04.05.2017. | 82.2305 | 82.4779 | 82.7253 |
| 03.05.2017. | 81.8140 | 82.0602 | 82.3064 |
| 28.04.2017. | 82.8341 | 83.0834 | 83.3327 |
| 27.04.2017. | 83.1833 | 83.4336 | 83.6839 |
| 26.04.2017. | 82.8529 | 83.1022 | 83.3515 |
| 25.04.2017. | 83.5684 | 83.8199 | 84.0714 |
| 24.04.2017. | 84.1224 | 84.3755 | 84.6286 |
| 21.04.2017. | 85.2795 | 85.5361 | 85.7927 |
| 20.04.2017. | 85.2526 | 85.5091 | 85.7656 |
| 19.04.2017. | 85.8139 | 86.0721 | 86.3303 |
| 18.04.2017. | 86.9314 | 87.1930 | 87.4546 |
| 13.04.2017. | 87.3390 | 87.6018 | 87.8646 |
| 12.04.2017. | 87.3025 | 87.5652 | 87.8279 |
| 11.04.2017. | 87.5141 | 87.7774 | 88.0407 |
| 10.04.2017. | 86.9255 | 87.1871 | 87.4487 |
| 07.04.2017. | 86.5015 | 86.7618 | 87.0221 |
| 06.04.2017. | 86.0208 | 86.2796 | 86.5384 |
| 05.04.2017. | 86.2624 | 86.5220 | 86.7816 |
| 04.04.2017. | 86.4207 | 86.6807 | 86.9407 |
| 03.04.2017. | 86.7917 | 87.0529 | 87.3141 |
| 31.03.2017. | 86.7767 | 87.0378 | 87.2989 |
| 30.03.2017. | 86.1831 | 86.4424 | 86.7017 |
| 29.03.2017. | 85.3158 | 85.5725 | 85.8292 |
| 28.03.2017. | 85.0109 | 85.2667 | 85.5225 |
| 27.03.2017. | 85.5221 | 85.7794 | 86.0367 |
| 24.03.2017. | 85.8091 | 86.0673 | 86.3255 |
| 23.03.2017. | 85.9033 | 86.1618 | 86.4203 |
| 22.03.2017. | 85.4754 | 85.7326 | 85.9898 |
| 21.03.2017. | 85.8945 | 86.1530 | 86.4115 |
| 20.03.2017. | 86.2395 | 86.4990 | 86.7585 |
| 17.03.2017. | 86.1070 | 86.3661 | 86.6252 |
| 16.03.2017. | 86.6279 | 86.8886 | 87.1493 |
| 15.03.2017. | 86.4205 | 86.6805 | 86.9405 |
| 14.03.2017. | 86.2480 | 86.5075 | 86.7670 |
| 13.03.2017. | 85.8439 | 86.1022 | 86.3605 |
| 10.03.2017. | 86.3319 | 86.5917 | 86.8515 |
| 09.03.2017. | 86.8384 | 87.0997 | 87.3610 |
| 08.03.2017. | 87.1181 | 87.3802 | 87.6423 |
| 07.03.2017. | 87.0047 | 87.2665 | 87.5283 |
| 06.03.2017. | 86.7399 | 87.0009 | 87.2619 |
| 03.03.2017. | 87.5095 | 87.7728 | 88.0361 |
| 02.03.2017. | 87.6984 | 87.9623 | 88.2262 |
| 01.03.2017. | 87.8116 | 88.0758 | 88.3400 |
| 28.02.2017. | 88.4962 | 88.7625 | 89.0288 |
| 27.02.2017. | 89.2332 | 89.5017 | 89.7702 |
| 24.02.2017. | 89.1459 | 89.4141 | 89.6823 |
| 23.02.2017. | 88.9890 | 89.2568 | 89.5246 |
| 22.02.2017. | 89.1935 | 89.4619 | 89.7303 |
| 21.02.2017. | 88.8149 | 89.0821 | 89.3493 |
| 20.02.2017. | 88.9230 | 89.1906 | 89.4582 |
| 17.02.2017. | 88.5768 | 88.8433 | 89.1098 |
| 14.02.2017. | 89.1730 | 89.4413 | 89.7096 |
| 13.02.2017. | 88.8257 | 89.0930 | 89.3603 |
| 10.02.2017. | 88.2773 | 88.5429 | 88.8085 |
| 09.02.2017. | 87.8876 | 88.1521 | 88.4166 |
| 08.02.2017. | 87.7351 | 87.9991 | 88.2631 |
| 07.02.2017. | 88.0773 | 88.3423 | 88.6073 |
| 06.02.2017. | 88.1094 | 88.3745 | 88.6396 |
| 03.02.2017. | 88.2091 | 88.4745 | 88.7399 |
| 02.02.2017. | 88.0905 | 88.3556 | 88.6207 |
| 01.02.2017. | 87.5754 | 87.8389 | 88.1024 |
| 31.01.2017. | 88.1824 | 88.4477 | 88.7130 |
| 30.01.2017. | 87.7037 | 87.9676 | 88.2315 |
| 27.01.2017. | 88.2380 | 88.5035 | 88.7690 |
| 26.01.2017. | 87.9308 | 88.1954 | 88.4600 |
| 25.01.2017. | 87.6654 | 87.9292 | 88.1930 |
| 24.01.2017. | 86.8344 | 87.0957 | 87.3570 |
| 23.01.2017. | 86.5478 | 86.8082 | 87.0686 |
| 20.01.2017. | 86.9885 | 87.2503 | 87.5121 |
| 19.01.2017. | 87.5412 | 87.8046 | 88.0680 |
| 18.01.2017. | 88.3529 | 88.6188 | 88.8847 |
| 17.01.2017. | 88.3190 | 88.5848 | 88.8506 |
| 16.01.2017. | 88.4219 | 88.6880 | 88.9541 |
| 13.01.2017. | 88.3335 | 88.5993 | 88.8651 |
| 12.01.2017. | 88.5514 | 88.8179 | 89.0844 |
| 11.01.2017. | 88.2550 | 88.5206 | 88.7862 |
| 10.01.2017. | 87.8874 | 88.1519 | 88.4164 |
| 09.01.2017. | 88.2937 | 88.5594 | 88.8251 |
| 06.01.2017. | 87.7716 | 88.0357 | 88.2998 |
| 05.01.2017. | 87.9889 | 88.2537 | 88.5185 |
| 04.01.2017. | 87.9274 | 88.1920 | 88.4566 |