Kurs CAD/RSD u 2018. godini
Grafikon kursa CAD/RSD - 2018
Dnevni kurs CAD/RSD - 2018
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2018. | 75.6354 | 75.8630 | 76.0906 |
| 28.12.2018. | 75.5157 | 75.7429 | 75.9701 |
| 27.12.2018. | 76.2004 | 76.4297 | 76.6590 |
| 26.12.2018. | 75.9384 | 76.1669 | 76.3954 |
| 25.12.2018. | 76.0281 | 76.2569 | 76.4857 |
| 24.12.2018. | 76.2169 | 76.4462 | 76.6755 |
| 21.12.2018. | 76.2126 | 76.4419 | 76.6712 |
| 20.12.2018. | 76.7180 | 76.9488 | 77.1796 |
| 19.12.2018. | 77.0897 | 77.3217 | 77.5537 |
| 18.12.2018. | 77.7043 | 77.9381 | 78.1719 |
| 17.12.2018. | 77.9741 | 78.2087 | 78.4433 |
| 14.12.2018. | 77.6806 | 77.9143 | 78.1480 |
| 13.12.2018. | 77.6839 | 77.9177 | 78.1515 |
| 12.12.2018. | 77.8407 | 78.0749 | 78.3091 |
| 11.12.2018. | 77.4297 | 77.6627 | 77.8957 |
| 10.12.2018. | 77.5711 | 77.8045 | 78.0379 |
| 07.12.2018. | 77.4064 | 77.6393 | 77.8722 |
| 06.12.2018. | 77.5415 | 77.7748 | 78.0081 |
| 05.12.2018. | 78.3013 | 78.5369 | 78.7725 |
| 04.12.2018. | 78.5430 | 78.7793 | 79.0156 |
| 03.12.2018. | 78.5477 | 78.7841 | 79.0205 |
| 30.11.2018. | 77.9160 | 78.1505 | 78.3850 |
| 29.11.2018. | 78.0671 | 78.3020 | 78.5369 |
| 28.11.2018. | 78.5012 | 78.7374 | 78.9736 |
| 27.11.2018. | 78.5427 | 78.7790 | 79.0153 |
| 26.11.2018. | 78.7772 | 79.0142 | 79.2512 |
| 23.11.2018. | 78.4029 | 78.6388 | 78.8747 |
| 22.11.2018. | 78.2358 | 78.4712 | 78.7066 |
| 21.11.2018. | 77.9493 | 78.1839 | 78.4185 |
| 20.11.2018. | 78.1982 | 78.4335 | 78.6688 |
| 19.11.2018. | 78.5218 | 78.7581 | 78.9944 |
| 16.11.2018. | 78.9077 | 79.1451 | 79.3825 |
| 15.11.2018. | 78.5801 | 78.8165 | 79.0529 |
| 14.11.2018. | 78.8928 | 79.1302 | 79.3676 |
| 13.11.2018. | 79.3028 | 79.5414 | 79.7800 |
| 09.11.2018. | 78.9458 | 79.1834 | 79.4210 |
| 08.11.2018. | 78.7082 | 78.9450 | 79.1818 |
| 07.11.2018. | 78.5211 | 78.7574 | 78.9937 |
| 06.11.2018. | 78.9522 | 79.1898 | 79.4274 |
| 05.11.2018. | 78.9975 | 79.2352 | 79.4729 |
| 02.11.2018. | 78.9436 | 79.1811 | 79.4186 |
| 01.11.2018. | 79.0824 | 79.3204 | 79.5584 |
| 31.10.2018. | 79.2146 | 79.4530 | 79.6914 |
| 30.10.2018. | 79.0464 | 79.2843 | 79.5222 |
| 29.10.2018. | 78.9959 | 79.2336 | 79.4713 |
| 26.10.2018. | 79.3050 | 79.5436 | 79.7822 |
| 25.10.2018. | 79.5433 | 79.7826 | 80.0219 |
| 24.10.2018. | 78.7954 | 79.0325 | 79.2696 |
| 23.10.2018. | 78.6721 | 78.9088 | 79.1455 |
| 22.10.2018. | 78.3689 | 78.6047 | 78.8405 |
| 19.10.2018. | 78.9257 | 79.1632 | 79.4007 |
| 18.10.2018. | 78.6848 | 78.9216 | 79.1584 |
| 17.10.2018. | 78.7396 | 78.9765 | 79.2134 |
| 16.10.2018. | 78.3790 | 78.6148 | 78.8506 |
| 15.10.2018. | 78.3351 | 78.5708 | 78.8065 |
| 12.10.2018. | 77.9819 | 78.2165 | 78.4511 |
| 11.10.2018. | 78.2004 | 78.4357 | 78.6710 |
| 10.10.2018. | 79.3866 | 79.6255 | 79.8644 |
| 09.10.2018. | 79.4328 | 79.6718 | 79.9108 |
| 08.10.2018. | 79.2135 | 79.4519 | 79.6903 |
| 05.10.2018. | 79.5016 | 79.7408 | 79.9800 |
| 04.10.2018. | 79.9223 | 80.1628 | 80.4033 |
| 03.10.2018. | 79.5507 | 79.7901 | 80.0295 |
| 02.10.2018. | 79.6999 | 79.9397 | 80.1795 |
| 01.10.2018. | 79.2158 | 79.4542 | 79.6926 |
| 28.09.2018. | 77.8470 | 78.0812 | 78.3154 |
| 27.09.2018. | 77.1891 | 77.4214 | 77.6537 |
| 26.09.2018. | 77.3795 | 77.6123 | 77.8451 |
| 25.09.2018. | 77.4387 | 77.6717 | 77.9047 |
| 24.09.2018. | 77.5527 | 77.7861 | 78.0195 |
| 21.09.2018. | 77.4993 | 77.7325 | 77.9657 |
| 20.09.2018. | 78.1382 | 78.3733 | 78.6084 |
| 19.09.2018. | 77.9207 | 78.1552 | 78.3897 |
| 18.09.2018. | 77.3534 | 77.5862 | 77.8190 |
| 17.09.2018. | 77.7368 | 77.9707 | 78.2046 |
| 14.09.2018. | 77.6202 | 77.8538 | 78.0874 |
| 13.09.2018. | 78.0105 | 78.2452 | 78.4799 |
| 12.09.2018. | 78.0152 | 78.2499 | 78.4846 |
| 11.09.2018. | 77.3772 | 77.6100 | 77.8428 |
| 10.09.2018. | 77.4546 | 77.6877 | 77.9208 |
| 07.09.2018. | 77.2221 | 77.4545 | 77.6869 |
| 06.09.2018. | 76.7866 | 77.0177 | 77.2488 |
| 05.09.2018. | 77.0516 | 77.2835 | 77.5154 |
| 04.09.2018. | 77.4316 | 77.6646 | 77.8976 |
| 03.09.2018. | 77.7213 | 77.9552 | 78.1891 |
| 31.08.2018. | 77.5574 | 77.7908 | 78.0242 |
| 30.08.2018. | 78.0911 | 78.3261 | 78.5611 |
| 29.08.2018. | 78.2289 | 78.4643 | 78.6997 |
| 28.08.2018. | 77.8474 | 78.0816 | 78.3158 |
| 27.08.2018. | 77.8496 | 78.0839 | 78.3182 |
| 24.08.2018. | 77.8131 | 78.0472 | 78.2813 |
| 23.08.2018. | 78.0974 | 78.3324 | 78.5674 |
| 22.08.2018. | 77.9710 | 78.2056 | 78.4402 |
| 21.08.2018. | 78.3598 | 78.5956 | 78.8314 |
| 20.08.2018. | 78.8172 | 79.0544 | 79.2916 |
| 17.08.2018. | 78.6139 | 78.8505 | 79.0871 |
| 16.08.2018. | 78.7473 | 78.9843 | 79.2213 |
| 15.08.2018. | 79.4874 | 79.7266 | 79.9658 |
| 14.08.2018. | 78.6881 | 78.9249 | 79.1617 |
| 13.08.2018. | 78.5746 | 78.8110 | 79.0474 |
| 10.08.2018. | 78.5108 | 78.7470 | 78.9832 |
| 09.08.2018. | 77.9192 | 78.1537 | 78.3882 |
| 08.08.2018. | 77.5507 | 77.7841 | 78.0175 |
| 07.08.2018. | 78.3659 | 78.6017 | 78.8375 |
| 06.08.2018. | 78.2797 | 78.5152 | 78.7507 |
| 03.08.2018. | 78.0193 | 78.2541 | 78.4889 |
| 02.08.2018. | 77.6130 | 77.8465 | 78.0800 |
| 01.08.2018. | 77.3782 | 77.6110 | 77.8438 |
| 31.07.2018. | 76.9522 | 77.1838 | 77.4154 |
| 30.07.2018. | 77.2197 | 77.4521 | 77.6845 |
| 27.07.2018. | 77.3330 | 77.5657 | 77.7984 |
| 26.07.2018. | 76.9444 | 77.1759 | 77.4074 |
| 25.07.2018. | 76.5757 | 76.8061 | 77.0365 |
| 24.07.2018. | 76.4684 | 76.6985 | 76.9286 |
| 23.07.2018. | 76.3795 | 76.6093 | 76.8391 |
| 20.07.2018. | 76.1150 | 76.3440 | 76.5730 |
| 19.07.2018. | 76.7097 | 76.9405 | 77.1713 |
| 18.07.2018. | 76.5068 | 76.7370 | 76.9672 |
| 17.07.2018. | 76.5423 | 76.7726 | 77.0029 |
| 16.07.2018. | 76.5560 | 76.7864 | 77.0168 |
| 13.07.2018. | 76.6558 | 76.8865 | 77.1172 |
| 12.07.2018. | 76.3291 | 76.5588 | 76.7885 |
| 11.07.2018. | 76.3588 | 76.5886 | 76.8184 |
| 10.07.2018. | 76.3781 | 76.6079 | 76.8377 |
| 09.07.2018. | 76.4833 | 76.7134 | 76.9435 |
| 06.07.2018. | 76.5874 | 76.8179 | 77.0484 |
| 05.07.2018. | 76.7474 | 76.9783 | 77.2092 |
| 04.07.2018. | 76.7766 | 77.0076 | 77.2386 |
| 03.07.2018. | 76.6310 | 76.8616 | 77.0922 |
| 02.07.2018. | 76.6615 | 76.8922 | 77.1229 |
| 29.06.2018. | 76.3827 | 76.6125 | 76.8423 |
| 28.06.2018. | 76.3369 | 76.5666 | 76.7963 |
| 27.06.2018. | 75.8323 | 76.0605 | 76.2887 |
| 26.06.2018. | 75.6157 | 75.8432 | 76.0707 |
| 25.06.2018. | 76.0286 | 76.2574 | 76.4862 |
| 22.06.2018. | 76.1979 | 76.4272 | 76.6565 |
| 21.06.2018. | 76.4939 | 76.7241 | 76.9543 |
| 20.06.2018. | 76.6241 | 76.8547 | 77.0853 |
| 19.06.2018. | 76.6269 | 76.8575 | 77.0881 |
| 18.06.2018. | 77.0975 | 77.3295 | 77.5615 |
| 15.06.2018. | 77.5505 | 77.7839 | 78.0173 |
| 14.06.2018. | 76.9060 | 77.1374 | 77.3688 |
| 13.06.2018. | 77.0784 | 77.3103 | 77.5422 |
| 12.06.2018. | 77.0311 | 77.2629 | 77.4947 |
| 11.06.2018. | 76.9733 | 77.2049 | 77.4365 |
| 08.06.2018. | 76.8105 | 77.0416 | 77.2727 |
| 07.06.2018. | 77.0889 | 77.3209 | 77.5529 |
| 06.06.2018. | 77.6781 | 77.9118 | 78.1455 |
| 05.06.2018. | 77.9009 | 78.1353 | 78.3697 |
| 04.06.2018. | 77.8325 | 78.0667 | 78.3009 |
| 01.06.2018. | 77.8633 | 78.0976 | 78.3319 |
| 31.05.2018. | 78.4906 | 78.7268 | 78.9630 |
| 30.05.2018. | 78.3551 | 78.5909 | 78.8267 |
| 29.05.2018. | 78.0130 | 78.2477 | 78.4824 |
| 28.05.2018. | 77.3951 | 77.6280 | 77.8609 |
| 25.05.2018. | 78.0235 | 78.2583 | 78.4931 |
| 24.05.2018. | 78.3420 | 78.5777 | 78.8134 |
| 23.05.2018. | 77.9145 | 78.1489 | 78.3833 |
| 22.05.2018. | 78.2311 | 78.4665 | 78.7019 |
| 21.05.2018. | 77.8688 | 78.1031 | 78.3374 |
| 18.05.2018. | 77.8100 | 78.0441 | 78.2782 |
| 17.05.2018. | 78.0570 | 78.2919 | 78.5268 |
| 16.05.2018. | 77.4079 | 77.6408 | 77.8737 |
| 15.05.2018. | 77.1712 | 77.4034 | 77.6356 |
| 14.05.2018. | 77.0665 | 77.2984 | 77.5303 |
| 11.05.2018. | 77.5262 | 77.7595 | 77.9928 |
| 10.05.2018. | 77.4461 | 77.6791 | 77.9121 |
| 09.05.2018. | 76.7676 | 76.9986 | 77.2296 |
| 08.05.2018. | 76.5869 | 76.8174 | 77.0479 |
| 07.05.2018. | 76.6391 | 76.8697 | 77.1003 |
| 04.05.2018. | 76.5234 | 76.7537 | 76.9840 |
| 03.05.2018. | 76.5067 | 76.7369 | 76.9671 |
| 30.04.2018. | 75.6034 | 75.8309 | 76.0584 |
| 27.04.2018. | 75.5702 | 75.7976 | 76.0250 |
| 26.04.2018. | 75.4260 | 75.6530 | 75.8800 |
| 25.04.2018. | 75.0999 | 75.3259 | 75.5519 |
| 24.04.2018. | 75.1147 | 75.3407 | 75.5667 |
| 23.04.2018. | 75.2225 | 75.4488 | 75.6751 |
| 20.04.2018. | 75.3508 | 75.5775 | 75.8042 |
| 19.04.2018. | 75.4345 | 75.6615 | 75.8885 |
| 18.04.2018. | 75.7156 | 75.9434 | 76.1712 |
| 17.04.2018. | 75.6435 | 75.8711 | 76.0987 |
| 16.04.2018. | 75.7366 | 75.9645 | 76.1924 |
| 13.04.2018. | 75.9671 | 76.1957 | 76.4243 |
| 12.04.2018. | 75.7229 | 75.9508 | 76.1787 |
| 11.04.2018. | 75.6276 | 75.8552 | 76.0828 |
| 10.04.2018. | 75.3605 | 75.5873 | 75.8141 |
| 05.04.2018. | 75.1289 | 75.3550 | 75.5811 |
| 04.04.2018. | 75.0057 | 75.2314 | 75.4571 |
| 03.04.2018. | 74.2891 | 74.5126 | 74.7361 |
| 02.04.2018. | 74.2321 | 74.4555 | 74.6789 |
| 30.03.2018. | 74.3497 | 74.5734 | 74.7971 |
| 29.03.2018. | 74.1866 | 74.4098 | 74.6330 |
| 28.03.2018. | 73.9833 | 74.2059 | 74.4285 |
| 27.03.2018. | 74.0102 | 74.2329 | 74.4556 |
| 26.03.2018. | 74.1859 | 74.4091 | 74.6323 |
| 23.03.2018. | 74.0859 | 74.3088 | 74.5317 |
| 22.03.2018. | 74.2488 | 74.4722 | 74.6956 |
| 21.03.2018. | 73.9339 | 74.1564 | 74.3789 |
| 20.03.2018. | 73.0634 | 73.2832 | 73.5030 |
| 19.03.2018. | 73.2648 | 73.4853 | 73.7058 |
| 16.03.2018. | 73.3802 | 73.6010 | 73.8218 |
| 15.03.2018. | 73.6396 | 73.8612 | 74.0828 |
| 14.03.2018. | 73.3965 | 73.6174 | 73.8383 |
| 13.03.2018. | 74.2683 | 74.4918 | 74.7153 |
| 12.03.2018. | 74.5730 | 74.7974 | 75.0218 |
| 09.03.2018. | 74.1206 | 74.3436 | 74.5666 |
| 08.03.2018. | 73.5795 | 73.8009 | 74.0223 |
| 07.03.2018. | 73.2558 | 73.4762 | 73.6966 |
| 06.03.2018. | 73.4207 | 73.6416 | 73.8625 |
| 05.03.2018. | 74.0717 | 74.2946 | 74.5175 |
| 02.03.2018. | 74.6822 | 74.9069 | 75.1316 |
| 01.03.2018. | 75.1499 | 75.3760 | 75.6021 |
| 28.02.2018. | 75.3738 | 75.6006 | 75.8274 |
| 27.02.2018. | 75.2802 | 75.5067 | 75.7332 |
| 26.02.2018. | 75.6225 | 75.8501 | 76.0776 |
| 23.02.2018. | 75.1909 | 75.4172 | 75.6435 |
| 22.02.2018. | 75.5422 | 75.7695 | 75.9968 |
| 21.02.2018. | 75.4975 | 75.7247 | 75.9519 |
| 20.02.2018. | 75.6864 | 75.9141 | 76.1418 |
| 19.02.2018. | 75.7234 | 75.9513 | 76.1792 |
| 14.02.2018. | 75.7680 | 75.9960 | 76.2240 |
| 13.02.2018. | 76.2238 | 76.4532 | 76.6826 |
| 12.02.2018. | 76.6241 | 76.8547 | 77.0853 |
| 09.02.2018. | 76.6265 | 76.8571 | 77.0877 |
| 08.02.2018. | 76.7649 | 76.9959 | 77.2269 |
| 07.02.2018. | 76.3635 | 76.5933 | 76.8231 |
| 06.02.2018. | 76.1412 | 76.3703 | 76.5994 |
| 05.02.2018. | 76.4247 | 76.6547 | 76.8847 |
| 02.02.2018. | 77.0675 | 77.2994 | 77.5313 |
| 01.02.2018. | 77.4762 | 77.7093 | 77.9424 |
| 31.01.2018. | 77.3415 | 77.5742 | 77.8069 |
| 30.01.2018. | 77.4497 | 77.6827 | 77.9157 |
| 29.01.2018. | 77.1937 | 77.4260 | 77.6583 |
| 26.01.2018. | 77.0637 | 77.2956 | 77.5275 |
| 25.01.2018. | 77.2631 | 77.4956 | 77.7281 |
| 24.01.2018. | 77.3751 | 77.6079 | 77.8407 |
| 23.01.2018. | 77.4558 | 77.6889 | 77.9220 |
| 22.01.2018. | 77.4213 | 77.6543 | 77.8873 |
| 19.01.2018. | 77.5832 | 77.8166 | 78.0500 |
| 18.01.2018. | 77.7356 | 77.9695 | 78.2034 |
| 17.01.2018. | 77.3642 | 77.5970 | 77.8298 |
| 16.01.2018. | 77.3762 | 77.6090 | 77.8418 |
| 15.01.2018. | 77.6754 | 77.9091 | 78.1428 |
| 12.01.2018. | 78.4154 | 78.6514 | 78.8874 |
| 11.01.2018. | 78.9505 | 79.1881 | 79.4257 |
| 10.01.2018. | 79.4724 | 79.7115 | 79.9506 |
| 09.01.2018. | 79.6132 | 79.8528 | 80.0924 |
| 08.01.2018. | 79.4096 | 79.6485 | 79.8874 |
| 05.01.2018. | 78.6671 | 78.9038 | 79.1405 |
| 04.01.2018. | 78.5448 | 78.7811 | 79.0174 |
| 03.01.2018. | 78.2258 | 78.4612 | 78.6966 |