Kurs CAD/RSD u 2020. godini
Grafikon kursa CAD/RSD - 2020
Dnevni kurs CAD/RSD - 2020
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2020. | 74.8579 | 75.0831 | 75.3083 |
| 30.12.2020. | 74.5782 | 74.8026 | 75.0270 |
| 29.12.2020. | 74.6843 | 74.9090 | 75.1337 |
| 28.12.2020. | 74.6760 | 74.9007 | 75.1254 |
| 25.12.2020. | 74.6942 | 74.9190 | 75.1438 |
| 24.12.2020. | 74.7341 | 74.9590 | 75.1839 |
| 23.12.2020. | 74.6012 | 74.8257 | 75.0502 |
| 22.12.2020. | 74.4528 | 74.6768 | 74.9008 |
| 21.12.2020. | 74.8591 | 75.0844 | 75.3097 |
| 18.12.2020. | 75.0488 | 75.2746 | 75.5004 |
| 17.12.2020. | 75.3699 | 75.5967 | 75.8235 |
| 16.12.2020. | 75.6756 | 75.9033 | 76.1310 |
| 15.12.2020. | 75.5955 | 75.8230 | 76.0505 |
| 14.12.2020. | 75.6958 | 75.9236 | 76.1514 |
| 11.12.2020. | 75.7683 | 75.9963 | 76.2243 |
| 10.12.2020. | 75.7415 | 75.9694 | 76.1973 |
| 09.12.2020. | 75.4336 | 75.6606 | 75.8876 |
| 08.12.2020. | 75.6196 | 75.8471 | 76.0746 |
| 07.12.2020. | 75.5652 | 75.7926 | 76.0200 |
| 04.12.2020. | 75.0400 | 75.2658 | 75.4916 |
| 03.12.2020. | 74.8134 | 75.0385 | 75.2636 |
| 02.12.2020. | 74.9918 | 75.2175 | 75.4432 |
| 01.12.2020. | 75.5849 | 75.8123 | 76.0397 |
| 30.11.2020. | 75.3596 | 75.5864 | 75.8132 |
| 27.11.2020. | 75.5595 | 75.7869 | 76.0143 |
| 26.11.2020. | 75.5858 | 75.8132 | 76.0406 |
| 25.11.2020. | 75.6922 | 75.9200 | 76.1478 |
| 24.11.2020. | 75.7983 | 76.0264 | 76.2545 |
| 23.11.2020. | 75.4701 | 75.6972 | 75.9243 |
| 20.11.2020. | 75.4582 | 75.6853 | 75.9124 |
| 19.11.2020. | 75.5928 | 75.8203 | 76.0478 |
| 18.11.2020. | 75.3834 | 75.6102 | 75.8370 |
| 17.11.2020. | 75.5980 | 75.8255 | 76.0530 |
| 16.11.2020. | 75.4683 | 75.6954 | 75.9225 |
| 13.11.2020. | 75.4285 | 75.6555 | 75.8825 |
| 12.11.2020. | 76.0874 | 76.3163 | 76.5452 |
| 10.11.2020. | 76.1323 | 76.3614 | 76.5905 |
| 09.11.2020. | 75.7319 | 75.9598 | 76.1877 |
| 06.11.2020. | 75.7882 | 76.0162 | 76.2442 |
| 05.11.2020. | 76.0095 | 76.2382 | 76.4669 |
| 04.11.2020. | 75.9547 | 76.1832 | 76.4117 |
| 03.11.2020. | 76.0076 | 76.2363 | 76.4650 |
| 02.11.2020. | 75.4989 | 75.7261 | 75.9533 |
| 30.10.2020. | 75.2151 | 75.4414 | 75.6677 |
| 29.10.2020. | 75.0443 | 75.2701 | 75.4959 |
| 28.10.2020. | 75.4619 | 75.6890 | 75.9161 |
| 27.10.2020. | 75.1936 | 75.4199 | 75.6462 |
| 26.10.2020. | 75.2649 | 75.4914 | 75.7179 |
| 23.10.2020. | 75.5390 | 75.7663 | 75.9936 |
| 22.10.2020. | 75.1668 | 75.3930 | 75.6192 |
| 21.10.2020. | 75.5672 | 75.7946 | 76.0220 |
| 20.10.2020. | 75.4359 | 75.6629 | 75.8899 |
| 19.10.2020. | 75.9128 | 76.1412 | 76.3696 |
| 16.10.2020. | 75.6664 | 75.8941 | 76.1218 |
| 15.10.2020. | 75.8318 | 76.0600 | 76.2882 |
| 14.10.2020. | 75.9829 | 76.2115 | 76.4401 |
| 13.10.2020. | 75.7140 | 75.9418 | 76.1696 |
| 12.10.2020. | 75.5353 | 75.7626 | 75.9899 |
| 09.10.2020. | 75.4837 | 75.7108 | 75.9379 |
| 08.10.2020. | 75.1265 | 75.3526 | 75.5787 |
| 07.10.2020. | 74.9968 | 75.2225 | 75.4482 |
| 06.10.2020. | 74.9793 | 75.2049 | 75.4305 |
| 05.10.2020. | 75.2472 | 75.4736 | 75.7000 |
| 02.10.2020. | 75.1919 | 75.4182 | 75.6445 |
| 01.10.2020. | 75.0652 | 75.2911 | 75.5170 |
| 30.09.2020. | 74.5011 | 74.7253 | 74.9495 |
| 29.09.2020. | 75.0538 | 75.2796 | 75.5054 |
| 28.09.2020. | 75.2981 | 75.5247 | 75.7513 |
| 25.09.2020. | 75.2571 | 75.4836 | 75.7101 |
| 24.09.2020. | 75.0185 | 75.2442 | 75.4699 |
| 23.09.2020. | 75.2783 | 75.5048 | 75.7313 |
| 22.09.2020. | 74.8820 | 75.1073 | 75.3326 |
| 21.09.2020. | 74.9525 | 75.1780 | 75.4035 |
| 18.09.2020. | 75.1614 | 75.3876 | 75.6138 |
| 17.09.2020. | 75.3164 | 75.5430 | 75.7696 |
| 16.09.2020. | 75.0983 | 75.3243 | 75.5503 |
| 15.09.2020. | 74.9625 | 75.1881 | 75.4137 |
| 14.09.2020. | 75.1609 | 75.3871 | 75.6133 |
| 11.09.2020. | 75.2015 | 75.4278 | 75.6541 |
| 10.09.2020. | 75.3870 | 75.6138 | 75.8406 |
| 09.09.2020. | 75.2184 | 75.4447 | 75.6710 |
| 08.09.2020. | 75.6687 | 75.8964 | 76.1241 |
| 07.09.2020. | 75.6552 | 75.8828 | 76.1104 |
| 04.09.2020. | 75.3468 | 75.5735 | 75.8002 |
| 03.09.2020. | 75.9288 | 76.1573 | 76.3858 |
| 02.09.2020. | 75.3437 | 75.5704 | 75.7971 |
| 01.09.2020. | 75.1625 | 75.3887 | 75.6149 |
| 31.08.2020. | 75.2544 | 75.4808 | 75.7072 |
| 28.08.2020. | 75.3651 | 75.5919 | 75.8187 |
| 27.08.2020. | 75.3516 | 75.5783 | 75.8050 |
| 26.08.2020. | 75.2929 | 75.5195 | 75.7461 |
| 25.08.2020. | 75.0048 | 75.2305 | 75.4562 |
| 24.08.2020. | 75.4491 | 75.6761 | 75.9031 |
| 21.08.2020. | 74.9611 | 75.1867 | 75.4123 |
| 20.08.2020. | 74.8732 | 75.0985 | 75.3238 |
| 19.08.2020. | 74.6380 | 74.8626 | 75.0872 |
| 18.08.2020. | 74.7520 | 74.9769 | 75.2018 |
| 17.08.2020. | 74.6100 | 74.8345 | 75.0590 |
| 14.08.2020. | 75.0593 | 75.2852 | 75.5111 |
| 13.08.2020. | 74.9812 | 75.2068 | 75.4324 |
| 12.08.2020. | 74.9803 | 75.2059 | 75.4315 |
| 11.08.2020. | 74.8720 | 75.0973 | 75.3226 |
| 10.08.2020. | 74.2882 | 74.5117 | 74.7352 |
| 07.08.2020. | 74.1116 | 74.3346 | 74.5576 |
| 06.08.2020. | 74.3974 | 74.6213 | 74.8452 |
| 05.08.2020. | 74.6393 | 74.8639 | 75.0885 |
| 04.08.2020. | 74.4017 | 74.6256 | 74.8495 |
| 03.08.2020. | 74.2789 | 74.5024 | 74.7259 |
| 31.07.2020. | 73.4239 | 73.6448 | 73.8657 |
| 30.07.2020. | 74.6030 | 74.8275 | 75.0520 |
| 29.07.2020. | 74.7206 | 74.9454 | 75.1702 |
| 28.07.2020. | 74.7466 | 74.9715 | 75.1964 |
| 27.07.2020. | 74.8515 | 75.0767 | 75.3019 |
| 24.07.2020. | 75.3009 | 75.5275 | 75.7541 |
| 23.07.2020. | 75.5265 | 75.7538 | 75.9811 |
| 22.07.2020. | 75.5396 | 75.7669 | 75.9942 |
| 21.07.2020. | 75.8959 | 76.1243 | 76.3527 |
| 20.07.2020. | 75.4150 | 75.6419 | 75.8688 |
| 17.07.2020. | 75.7882 | 76.0162 | 76.2442 |
| 16.07.2020. | 76.1116 | 76.3406 | 76.5696 |
| 15.07.2020. | 75.6296 | 75.8572 | 76.0848 |
| 14.07.2020. | 75.8746 | 76.1029 | 76.3312 |
| 13.07.2020. | 76.2994 | 76.5290 | 76.7586 |
| 10.07.2020. | 76.3909 | 76.6208 | 76.8507 |
| 09.07.2020. | 76.3746 | 76.6044 | 76.8342 |
| 08.07.2020. | 76.3950 | 76.6249 | 76.8548 |
| 07.07.2020. | 76.4851 | 76.7152 | 76.9453 |
| 06.07.2020. | 76.7005 | 76.9313 | 77.1621 |
| 03.07.2020. | 76.9364 | 77.1679 | 77.3994 |
| 02.07.2020. | 76.4550 | 76.6851 | 76.9152 |
| 01.07.2020. | 76.9171 | 77.1485 | 77.3799 |
| 30.06.2020. | 76.3521 | 76.5818 | 76.8115 |
| 29.06.2020. | 76.3155 | 76.5451 | 76.7747 |
| 26.06.2020. | 76.5951 | 76.8256 | 77.0561 |
| 25.06.2020. | 76.3817 | 76.6115 | 76.8413 |
| 24.06.2020. | 76.4246 | 76.6546 | 76.8846 |
| 23.06.2020. | 76.8492 | 77.0804 | 77.3116 |
| 22.06.2020. | 77.0000 | 77.2317 | 77.4634 |
| 19.06.2020. | 76.8559 | 77.0872 | 77.3185 |
| 18.06.2020. | 76.7916 | 77.0227 | 77.2538 |
| 17.06.2020. | 76.7408 | 76.9717 | 77.2026 |
| 16.06.2020. | 76.4344 | 76.6644 | 76.8944 |
| 15.06.2020. | 76.3486 | 76.5783 | 76.8080 |
| 12.06.2020. | 76.1921 | 76.4214 | 76.6507 |
| 11.06.2020. | 76.7442 | 76.9751 | 77.2060 |
| 10.06.2020. | 77.1258 | 77.3579 | 77.5900 |
| 09.06.2020. | 77.5222 | 77.7555 | 77.9888 |
| 08.06.2020. | 77.3178 | 77.5505 | 77.7832 |
| 05.06.2020. | 76.5613 | 76.7917 | 77.0221 |
| 04.06.2020. | 77.3714 | 77.6042 | 77.8370 |
| 03.06.2020. | 77.4795 | 77.7126 | 77.9457 |
| 02.06.2020. | 77.7835 | 78.0176 | 78.2517 |
| 01.06.2020. | 76.6742 | 76.9049 | 77.1356 |
| 29.05.2020. | 76.7396 | 76.9705 | 77.2014 |
| 28.05.2020. | 77.3042 | 77.5368 | 77.7694 |
| 27.05.2020. | 77.6311 | 77.8647 | 78.0983 |
| 26.05.2020. | 76.9922 | 77.2239 | 77.4556 |
| 25.05.2020. | 76.9216 | 77.1531 | 77.3846 |
| 22.05.2020. | 76.5803 | 76.8107 | 77.0411 |
| 21.05.2020. | 76.7602 | 76.9912 | 77.2222 |
| 20.05.2020. | 76.9307 | 77.1622 | 77.3937 |
| 19.05.2020. | 77.0148 | 77.2465 | 77.4782 |
| 18.05.2020. | 76.9300 | 77.1615 | 77.3930 |
| 15.05.2020. | 77.2589 | 77.4914 | 77.7239 |
| 14.05.2020. | 76.9055 | 77.1369 | 77.3683 |
| 13.05.2020. | 76.9042 | 77.1356 | 77.3670 |
| 12.05.2020. | 77.2515 | 77.4840 | 77.7165 |
| 11.05.2020. | 77.7144 | 77.9482 | 78.1820 |
| 08.05.2020. | 77.5373 | 77.7706 | 78.0039 |
| 07.05.2020. | 76.8847 | 77.1160 | 77.3473 |
| 06.05.2020. | 77.0434 | 77.2752 | 77.5070 |
| 05.05.2020. | 76.4084 | 76.6383 | 76.8682 |
| 04.05.2020. | 75.8642 | 76.0925 | 76.3208 |
| 30.04.2020. | 77.8362 | 78.0704 | 78.3046 |
| 29.04.2020. | 77.5023 | 77.7355 | 77.9687 |
| 28.04.2020. | 77.0703 | 77.3022 | 77.5341 |
| 27.04.2020. | 76.8465 | 77.0777 | 77.3089 |
| 24.04.2020. | 77.2645 | 77.4970 | 77.7295 |
| 23.04.2020. | 76.5800 | 76.8104 | 77.0408 |
| 22.04.2020. | 75.9114 | 76.1398 | 76.3682 |
| 21.04.2020. | 76.3887 | 76.6186 | 76.8485 |
| 16.04.2020. | 76.2510 | 76.4804 | 76.7098 |
| 15.04.2020. | 76.7620 | 76.9930 | 77.2240 |
| 14.04.2020. | 77.2191 | 77.4515 | 77.6839 |
| 13.04.2020. | 76.8210 | 77.0522 | 77.2834 |
| 10.04.2020. | 76.7959 | 77.0270 | 77.2581 |
| 09.04.2020. | 76.8554 | 77.0867 | 77.3180 |
| 08.04.2020. | 76.8440 | 77.0752 | 77.3064 |
| 07.04.2020. | 76.9703 | 77.2019 | 77.4335 |
| 06.04.2020. | 76.3551 | 76.5849 | 76.8147 |
| 03.04.2020. | 76.2347 | 76.4641 | 76.6935 |
| 02.04.2020. | 75.5240 | 75.7513 | 75.9786 |
| 01.04.2020. | 75.3228 | 75.5494 | 75.7760 |
| 31.03.2020. | 74.9531 | 75.1786 | 75.4041 |
| 30.03.2020. | 75.2660 | 75.4925 | 75.7190 |
| 27.03.2020. | 75.6266 | 75.8542 | 76.0818 |
| 26.03.2020. | 75.3150 | 75.5416 | 75.7682 |
| 25.03.2020. | 75.4612 | 75.6883 | 75.9154 |
| 24.03.2020. | 75.3424 | 75.5691 | 75.7958 |
| 23.03.2020. | 75.5588 | 75.7862 | 76.0136 |
| 20.03.2020. | 75.8011 | 76.0292 | 76.2573 |
| 19.03.2020. | 73.7245 | 73.9463 | 74.1681 |
| 18.03.2020. | 74.7505 | 74.9754 | 75.2003 |
| 17.03.2020. | 75.0264 | 75.2522 | 75.4780 |
| 16.03.2020. | 75.8518 | 76.0800 | 76.3082 |
| 13.03.2020. | 75.3264 | 75.5531 | 75.7798 |
| 12.03.2020. | 75.2920 | 75.5186 | 75.7452 |
| 11.03.2020. | 75.3169 | 75.5435 | 75.7701 |
| 10.03.2020. | 75.6310 | 75.8586 | 76.0862 |
| 09.03.2020. | 75.4214 | 75.6483 | 75.8752 |
| 06.03.2020. | 77.8632 | 78.0975 | 78.3318 |
| 05.03.2020. | 78.5761 | 78.8125 | 79.0489 |
| 04.03.2020. | 78.7267 | 78.9636 | 79.2005 |
| 03.03.2020. | 78.7495 | 78.9865 | 79.2235 |
| 02.03.2020. | 79.5350 | 79.7743 | 80.0136 |
| 28.02.2020. | 79.1700 | 79.4082 | 79.6464 |
| 27.02.2020. | 80.5253 | 80.7676 | 81.0099 |
| 26.02.2020. | 81.1179 | 81.3620 | 81.6061 |
| 25.02.2020. | 81.1858 | 81.4301 | 81.6744 |
| 24.02.2020. | 81.6452 | 81.8909 | 82.1366 |
| 21.02.2020. | 81.9654 | 82.2120 | 82.4586 |
| 20.02.2020. | 82.0406 | 82.2875 | 82.5344 |
| 19.02.2020. | 81.9526 | 82.1992 | 82.4458 |
| 18.02.2020. | 81.6535 | 81.8992 | 82.1449 |
| 14.02.2020. | 81.5735 | 81.8190 | 82.0645 |
| 13.02.2020. | 81.3227 | 81.5674 | 81.8121 |
| 12.02.2020. | 80.8920 | 81.1354 | 81.3788 |
| 11.02.2020. | 80.7903 | 81.0334 | 81.2765 |
| 10.02.2020. | 80.4979 | 80.7401 | 80.9823 |
| 07.02.2020. | 80.3163 | 80.5580 | 80.7997 |
| 06.02.2020. | 80.2305 | 80.4719 | 80.7133 |
| 05.02.2020. | 79.9287 | 80.1692 | 80.4097 |
| 04.02.2020. | 79.7496 | 79.9896 | 80.2296 |
| 03.02.2020. | 79.8600 | 80.1003 | 80.3406 |
| 31.01.2020. | 80.4909 | 80.7331 | 80.9753 |
| 30.01.2020. | 80.6369 | 80.8795 | 81.1221 |
| 29.01.2020. | 80.8344 | 81.0776 | 81.3208 |
| 28.01.2020. | 80.6195 | 80.8621 | 81.1047 |
| 27.01.2020. | 80.6998 | 80.9426 | 81.1854 |
| 24.01.2020. | 80.7902 | 81.0333 | 81.2764 |
| 23.01.2020. | 80.3032 | 80.5448 | 80.7864 |
| 22.01.2020. | 80.8366 | 81.0798 | 81.3230 |
| 21.01.2020. | 80.8588 | 81.1021 | 81.3454 |
| 20.01.2020. | 80.8269 | 81.0701 | 81.3133 |
| 17.01.2020. | 80.6362 | 80.8788 | 81.1214 |
| 16.01.2020. | 80.5620 | 80.8044 | 81.0468 |
| 15.01.2020. | 80.5995 | 80.8420 | 81.0845 |
| 14.01.2020. | 80.5848 | 80.8273 | 81.0698 |
| 13.01.2020. | 80.7470 | 80.9900 | 81.2330 |
| 10.01.2020. | 80.7984 | 81.0415 | 81.2846 |
| 09.01.2020. | 80.8716 | 81.1149 | 81.3582 |
| 08.01.2020. | 80.9344 | 81.1779 | 81.4214 |
| 06.01.2020. | 80.9080 | 81.1515 | 81.3950 |
| 03.01.2020. | 80.7910 | 81.0341 | 81.2772 |