Kurs CAD/RSD u 2021. godini
Grafikon kursa CAD/RSD - 2021
Dnevni kurs CAD/RSD - 2021
| Datum | Kupovni | Srednji | Prodajni |
|---|---|---|---|
| 31.12.2021. | 81.3867 | 81.6316 | 81.8765 |
| 30.12.2021. | 80.8719 | 81.1152 | 81.3585 |
| 29.12.2021. | 80.8262 | 81.0694 | 81.3126 |
| 28.12.2021. | 80.9129 | 81.1564 | 81.3999 |
| 27.12.2021. | 80.7902 | 81.0333 | 81.2764 |
| 24.12.2021. | 80.6820 | 80.9248 | 81.1676 |
| 23.12.2021. | 80.5280 | 80.7703 | 81.0126 |
| 22.12.2021. | 80.5339 | 80.7762 | 81.0185 |
| 21.12.2021. | 80.4004 | 80.6423 | 80.8842 |
| 20.12.2021. | 80.6836 | 80.9264 | 81.1692 |
| 17.12.2021. | 80.8071 | 81.0503 | 81.2935 |
| 16.12.2021. | 80.8617 | 81.1050 | 81.3483 |
| 15.12.2021. | 80.9056 | 81.1490 | 81.3924 |
| 14.12.2021. | 81.0679 | 81.3118 | 81.5557 |
| 13.12.2021. | 81.5977 | 81.8432 | 82.0887 |
| 10.12.2021. | 81.5927 | 81.8382 | 82.0837 |
| 09.12.2021. | 81.7007 | 81.9465 | 82.1923 |
| 08.12.2021. | 82.0196 | 82.2664 | 82.5132 |
| 07.12.2021. | 81.5670 | 81.8124 | 82.0578 |
| 06.12.2021. | 81.0070 | 81.2508 | 81.4946 |
| 03.12.2021. | 81.0182 | 81.2620 | 81.5058 |
| 02.12.2021. | 80.8615 | 81.1048 | 81.3481 |
| 01.12.2021. | 81.1964 | 81.4407 | 81.6850 |
| 30.11.2021. | 80.9706 | 81.2142 | 81.4578 |
| 29.11.2021. | 81.4597 | 81.7048 | 81.9499 |
| 26.11.2021. | 82.1252 | 82.3723 | 82.6194 |
| 25.11.2021. | 82.6366 | 82.8853 | 83.1340 |
| 24.11.2021. | 82.2502 | 82.4977 | 82.7452 |
| 23.11.2021. | 82.0512 | 82.2981 | 82.5450 |
| 22.11.2021. | 82.2346 | 82.4820 | 82.7294 |
| 19.11.2021. | 81.9775 | 82.2242 | 82.4709 |
| 18.11.2021. | 82.1261 | 82.3732 | 82.6203 |
| 17.11.2021. | 82.5383 | 82.7867 | 83.0351 |
| 16.11.2021. | 82.2832 | 82.5308 | 82.7784 |
| 15.11.2021. | 81.6186 | 81.8642 | 82.1098 |
| 12.11.2021. | 81.4088 | 81.6538 | 81.8988 |
| 10.11.2021. | 81.3859 | 81.6308 | 81.8757 |
| 09.11.2021. | 81.2328 | 81.4772 | 81.7216 |
| 08.11.2021. | 81.4209 | 81.6659 | 81.9109 |
| 05.11.2021. | 81.3813 | 81.6262 | 81.8711 |
| 04.11.2021. | 81.5269 | 81.7722 | 82.0175 |
| 03.11.2021. | 81.4813 | 81.7265 | 81.9717 |
| 02.11.2021. | 81.4990 | 81.7442 | 81.9894 |
| 01.11.2021. | 81.8813 | 82.1277 | 82.3741 |
| 29.10.2021. | 81.3148 | 81.5595 | 81.8042 |
| 28.10.2021. | 81.6084 | 81.8540 | 82.0996 |
| 27.10.2021. | 81.5263 | 81.7716 | 82.0169 |
| 26.10.2021. | 81.6334 | 81.8790 | 82.1246 |
| 25.10.2021. | 81.4137 | 81.6587 | 81.9037 |
| 22.10.2021. | 81.6095 | 81.8551 | 82.1007 |
| 21.10.2021. | 81.6644 | 81.9101 | 82.1558 |
| 20.10.2021. | 81.5388 | 81.7842 | 82.0296 |
| 19.10.2021. | 81.5266 | 81.7719 | 82.0172 |
| 18.10.2021. | 81.6447 | 81.8904 | 82.1361 |
| 15.10.2021. | 81.7252 | 81.9711 | 82.2170 |
| 14.10.2021. | 81.3775 | 81.6224 | 81.8673 |
| 13.10.2021. | 81.4678 | 81.7129 | 81.9580 |
| 12.10.2021. | 81.2150 | 81.4594 | 81.7038 |
| 11.10.2021. | 81.2352 | 81.4796 | 81.7240 |
| 08.10.2021. | 80.8143 | 81.0575 | 81.3007 |
| 07.10.2021. | 80.5954 | 80.8379 | 81.0804 |
| 06.10.2021. | 80.2576 | 80.4991 | 80.7406 |
| 05.10.2021. | 80.0776 | 80.3186 | 80.5596 |
| 04.10.2021. | 80.0577 | 80.2986 | 80.5395 |
| 01.10.2021. | 79.5355 | 79.7748 | 80.0141 |
| 30.09.2021. | 79.3116 | 79.5503 | 79.7890 |
| 29.09.2021. | 79.1156 | 79.3537 | 79.5918 |
| 28.09.2021. | 79.4901 | 79.7293 | 79.9685 |
| 27.09.2021. | 79.1767 | 79.4149 | 79.6531 |
| 24.09.2021. | 78.8019 | 79.0390 | 79.2761 |
| 23.09.2021. | 78.4469 | 78.6829 | 78.9189 |
| 22.09.2021. | 78.1536 | 78.3888 | 78.6240 |
| 21.09.2021. | 78.2534 | 78.4889 | 78.7244 |
| 20.09.2021. | 78.1779 | 78.4131 | 78.6483 |
| 17.09.2021. | 78.6292 | 78.8658 | 79.1024 |
| 16.09.2021. | 78.5560 | 78.7924 | 79.0288 |
| 15.09.2021. | 78.2534 | 78.4889 | 78.7244 |
| 14.09.2021. | 78.4068 | 78.6427 | 78.8786 |
| 13.09.2021. | 78.3106 | 78.5462 | 78.7818 |
| 10.09.2021. | 78.3289 | 78.5646 | 78.8003 |
| 09.09.2021. | 77.9874 | 78.2221 | 78.4568 |
| 08.09.2021. | 78.2811 | 78.5166 | 78.7521 |
| 07.09.2021. | 78.6893 | 78.9261 | 79.1629 |
| 06.09.2021. | 78.7286 | 78.9655 | 79.2024 |
| 03.09.2021. | 78.5887 | 78.8252 | 79.0617 |
| 02.09.2021. | 78.4366 | 78.6726 | 78.9086 |
| 01.09.2021. | 78.6915 | 78.9283 | 79.1651 |
| 31.08.2021. | 78.7211 | 78.9580 | 79.1949 |
| 30.08.2021. | 78.6273 | 78.8639 | 79.1005 |
| 27.08.2021. | 78.5613 | 78.7977 | 79.0341 |
| 26.08.2021. | 78.9339 | 79.1714 | 79.4089 |
| 25.08.2021. | 79.1336 | 79.3717 | 79.6098 |
| 24.08.2021. | 78.9192 | 79.1567 | 79.3942 |
| 23.08.2021. | 78.3169 | 78.5526 | 78.7883 |
| 20.08.2021. | 77.7584 | 77.9924 | 78.2264 |
| 19.08.2021. | 79.0436 | 79.2814 | 79.5192 |
| 18.08.2021. | 79.3244 | 79.5631 | 79.8018 |
| 17.08.2021. | 79.1048 | 79.3428 | 79.5808 |
| 16.08.2021. | 79.2750 | 79.5135 | 79.7520 |
| 13.08.2021. | 79.7650 | 80.0050 | 80.2450 |
| 12.08.2021. | 79.8315 | 80.0717 | 80.3119 |
| 11.08.2021. | 79.8154 | 80.0556 | 80.2958 |
| 10.08.2021. | 79.3837 | 79.6226 | 79.8615 |
| 09.08.2021. | 79.3114 | 79.5501 | 79.7888 |
| 06.08.2021. | 79.2364 | 79.4748 | 79.7132 |
| 05.08.2021. | 79.0179 | 79.2557 | 79.4935 |
| 04.08.2021. | 78.7702 | 79.0072 | 79.2442 |
| 03.08.2021. | 78.8406 | 79.0778 | 79.3150 |
| 02.08.2021. | 79.1590 | 79.3972 | 79.6354 |
| 30.07.2021. | 79.2362 | 79.4746 | 79.7130 |
| 29.07.2021. | 79.1720 | 79.4102 | 79.6484 |
| 28.07.2021. | 78.7549 | 78.9919 | 79.2289 |
| 27.07.2021. | 79.1189 | 79.3570 | 79.5951 |
| 26.07.2021. | 79.1037 | 79.3417 | 79.5797 |
| 23.07.2021. | 79.1975 | 79.4358 | 79.6741 |
| 22.07.2021. | 78.9588 | 79.1964 | 79.4340 |
| 21.07.2021. | 78.3409 | 78.5766 | 78.8123 |
| 20.07.2021. | 77.9216 | 78.1561 | 78.3906 |
| 19.07.2021. | 78.5243 | 78.7606 | 78.9969 |
| 16.07.2021. | 78.9389 | 79.1764 | 79.4139 |
| 15.07.2021. | 78.9607 | 79.1983 | 79.4359 |
| 14.07.2021. | 79.4991 | 79.7383 | 79.9775 |
| 13.07.2021. | 79.2812 | 79.5198 | 79.7584 |
| 12.07.2021. | 79.1902 | 79.4285 | 79.6668 |
| 09.07.2021. | 79.0163 | 79.2541 | 79.4919 |
| 08.07.2021. | 79.2896 | 79.5282 | 79.7668 |
| 07.07.2021. | 79.4886 | 79.7278 | 79.9670 |
| 06.07.2021. | 80.0607 | 80.3016 | 80.5425 |
| 05.07.2021. | 80.0814 | 80.3224 | 80.5634 |
| 02.07.2021. | 79.5911 | 79.8306 | 80.0701 |
| 01.07.2021. | 79.7458 | 79.9858 | 80.2258 |
| 30.06.2021. | 79.4505 | 79.6896 | 79.9287 |
| 29.06.2021. | 79.7059 | 79.9457 | 80.1855 |
| 28.06.2021. | 79.8481 | 80.0884 | 80.3287 |
| 25.06.2021. | 79.7239 | 79.9638 | 80.2037 |
| 24.06.2021. | 79.8710 | 80.1113 | 80.3516 |
| 23.06.2021. | 79.7909 | 80.0310 | 80.2711 |
| 22.06.2021. | 79.5577 | 79.7971 | 80.0365 |
| 21.06.2021. | 79.1975 | 79.4358 | 79.6741 |
| 18.06.2021. | 79.5538 | 79.7932 | 80.0326 |
| 17.06.2021. | 79.6188 | 79.8584 | 80.0980 |
| 16.06.2021. | 79.3513 | 79.5901 | 79.8289 |
| 15.06.2021. | 79.6280 | 79.8676 | 80.1072 |
| 14.06.2021. | 79.6913 | 79.9311 | 80.1709 |
| 11.06.2021. | 79.5559 | 79.7953 | 80.0347 |
| 10.06.2021. | 79.5430 | 79.7823 | 80.0216 |
| 09.06.2021. | 79.4935 | 79.7327 | 79.9719 |
| 08.06.2021. | 79.6142 | 79.8538 | 80.0934 |
| 07.06.2021. | 79.7155 | 79.9554 | 80.1953 |
| 04.06.2021. | 79.8418 | 80.0820 | 80.3222 |
| 03.06.2021. | 79.7565 | 79.9965 | 80.2365 |
| 02.06.2021. | 79.4862 | 79.7254 | 79.9646 |
| 01.06.2021. | 79.5801 | 79.8196 | 80.0591 |
| 31.05.2021. | 79.5453 | 79.7847 | 80.0241 |
| 28.05.2021. | 79.6263 | 79.8659 | 80.1055 |
| 27.05.2021. | 79.2929 | 79.5315 | 79.7701 |
| 26.05.2021. | 79.3348 | 79.5735 | 79.8122 |
| 25.05.2021. | 79.5901 | 79.8296 | 80.0691 |
| 24.05.2021. | 79.7218 | 79.9617 | 80.2016 |
| 21.05.2021. | 79.3679 | 79.6067 | 79.8455 |
| 20.05.2021. | 79.4574 | 79.6965 | 79.9356 |
| 19.05.2021. | 79.3705 | 79.6093 | 79.8481 |
| 18.05.2021. | 79.9908 | 80.2315 | 80.4722 |
| 17.05.2021. | 79.7205 | 79.9604 | 80.2003 |
| 14.05.2021. | 79.6748 | 79.9145 | 80.1542 |
| 13.05.2021. | 80.0498 | 80.2907 | 80.5316 |
| 12.05.2021. | 79.7887 | 80.0288 | 80.2689 |
| 11.05.2021. | 79.8190 | 80.0592 | 80.2994 |
| 10.05.2021. | 79.5359 | 79.7752 | 80.0145 |
| 07.05.2021. | 79.8669 | 80.1072 | 80.3475 |
| 06.05.2021. | 79.5897 | 79.8292 | 80.0687 |
| 05.05.2021. | 79.3343 | 79.5730 | 79.8117 |
| 29.04.2021. | 78.4633 | 78.6994 | 78.9355 |
| 28.04.2021. | 78.2806 | 78.5161 | 78.7516 |
| 27.04.2021. | 78.2918 | 78.5274 | 78.7630 |
| 26.04.2021. | 77.6940 | 77.9278 | 78.1616 |
| 23.04.2021. | 78.0832 | 78.3182 | 78.5532 |
| 22.04.2021. | 77.8873 | 78.1217 | 78.3561 |
| 21.04.2021. | 77.2728 | 77.5053 | 77.7378 |
| 20.04.2021. | 77.7726 | 78.0066 | 78.2406 |
| 19.04.2021. | 78.3500 | 78.5858 | 78.8216 |
| 16.04.2021. | 78.1215 | 78.3566 | 78.5917 |
| 15.04.2021. | 78.1400 | 78.3751 | 78.6102 |
| 14.04.2021. | 78.1605 | 78.3957 | 78.6309 |
| 13.04.2021. | 78.3276 | 78.5633 | 78.7990 |
| 12.04.2021. | 78.4564 | 78.6925 | 78.9286 |
| 09.04.2021. | 78.3026 | 78.5382 | 78.7738 |
| 08.04.2021. | 78.2994 | 78.5350 | 78.7706 |
| 07.04.2021. | 78.4434 | 78.6794 | 78.9154 |
| 06.04.2021. | 79.1719 | 79.4101 | 79.6483 |
| 05.04.2021. | 79.2183 | 79.4567 | 79.6951 |
| 02.04.2021. | 79.4152 | 79.6542 | 79.8932 |
| 01.04.2021. | 79.3941 | 79.6330 | 79.8719 |
| 31.03.2021. | 79.3202 | 79.5589 | 79.7976 |
| 30.03.2021. | 79.1174 | 79.3555 | 79.5936 |
| 29.03.2021. | 78.8263 | 79.0635 | 79.3007 |
| 26.03.2021. | 79.1110 | 79.3490 | 79.5870 |
| 25.03.2021. | 78.8943 | 79.1317 | 79.3691 |
| 24.03.2021. | 78.5840 | 78.8205 | 79.0570 |
| 23.03.2021. | 78.3080 | 78.5436 | 78.7792 |
| 22.03.2021. | 78.8515 | 79.0888 | 79.3261 |
| 19.03.2021. | 78.7159 | 78.9528 | 79.1897 |
| 18.03.2021. | 78.9995 | 79.2372 | 79.4749 |
| 17.03.2021. | 79.0851 | 79.3231 | 79.5611 |
| 16.03.2021. | 78.7102 | 78.9470 | 79.1838 |
| 15.03.2021. | 78.6693 | 78.9060 | 79.1427 |
| 12.03.2021. | 78.0876 | 78.3226 | 78.5576 |
| 11.03.2021. | 77.9259 | 78.1604 | 78.3949 |
| 10.03.2021. | 77.8623 | 78.0966 | 78.3309 |
| 09.03.2021. | 78.1391 | 78.3742 | 78.6093 |
| 08.03.2021. | 77.8071 | 78.0412 | 78.2753 |
| 05.03.2021. | 77.4641 | 77.6972 | 77.9303 |
| 04.03.2021. | 76.8649 | 77.0962 | 77.3275 |
| 03.03.2021. | 76.7857 | 77.0168 | 77.2479 |
| 02.03.2021. | 76.9026 | 77.1340 | 77.3654 |
| 01.03.2021. | 76.3774 | 76.6072 | 76.8370 |
| 26.02.2021. | 76.4461 | 76.6761 | 76.9061 |
| 25.02.2021. | 76.9734 | 77.2050 | 77.4366 |
| 24.02.2021. | 76.6219 | 76.8525 | 77.0831 |
| 23.02.2021. | 76.4777 | 76.7078 | 76.9379 |
| 22.02.2021. | 76.7121 | 76.9429 | 77.1737 |
| 19.02.2021. | 76.3455 | 76.5752 | 76.8049 |
| 18.02.2021. | 76.6059 | 76.8364 | 77.0669 |
| 17.02.2021. | 76.3914 | 76.6213 | 76.8512 |
| 12.02.2021. | 75.9780 | 76.2066 | 76.4352 |
| 11.02.2021. | 76.1742 | 76.4034 | 76.6326 |
| 10.02.2021. | 76.1497 | 76.3788 | 76.6079 |
| 09.02.2021. | 76.2459 | 76.4753 | 76.7047 |
| 08.02.2021. | 76.2730 | 76.5025 | 76.7320 |
| 05.02.2021. | 76.4537 | 76.6838 | 76.9139 |
| 04.02.2021. | 76.2004 | 76.4297 | 76.6590 |
| 03.02.2021. | 76.1219 | 76.3510 | 76.5801 |
| 02.02.2021. | 75.6907 | 75.9185 | 76.1463 |
| 01.02.2021. | 75.6832 | 75.9109 | 76.1386 |
| 29.01.2021. | 75.2556 | 75.4820 | 75.7084 |
| 28.01.2021. | 75.5038 | 75.7310 | 75.9582 |
| 27.01.2021. | 75.8066 | 76.0347 | 76.2628 |
| 26.01.2021. | 75.6662 | 75.8939 | 76.1216 |
| 25.01.2021. | 75.8583 | 76.0866 | 76.3149 |
| 22.01.2021. | 75.9860 | 76.2146 | 76.4432 |
| 21.01.2021. | 76.5913 | 76.8218 | 77.0523 |
| 20.01.2021. | 75.9766 | 76.2052 | 76.4338 |
| 19.01.2021. | 76.1359 | 76.3650 | 76.5941 |
| 18.01.2021. | 75.9740 | 76.2026 | 76.4312 |
| 15.01.2021. | 76.2616 | 76.4911 | 76.7206 |
| 14.01.2021. | 76.0242 | 76.2530 | 76.4818 |
| 13.01.2021. | 75.4646 | 75.6917 | 75.9188 |
| 12.01.2021. | 75.5593 | 75.7867 | 76.0141 |
| 11.01.2021. | 75.4147 | 75.6416 | 75.8685 |
| 08.01.2021. | 75.3878 | 75.6146 | 75.8414 |
| 06.01.2021. | 75.2312 | 75.4576 | 75.6840 |
| 05.01.2021. | 74.9141 | 75.1395 | 75.3649 |
| 04.01.2021. | 75.3280 | 75.5547 | 75.7814 |